Ansal Buildwell share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-04-2026 Tuesday	BSE Sensex : 74,616.58 +509.73 +0.69%		NSE Nifty 50 : 23,123.65 +155.40 +0.68%		USD - INR 1 $ = Rs 93.02	Find Stock
Company:	Ansal Buildwell		MCap (aprox) 78.3 Crores	Symbol : 523007	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
19.8%		-7.9%	-11.7%	3.7%	1.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-04-26	Tue	106	3.52	104	3.4%
06-04-26	Mon	102.48	-2.05	549	-2.0%	Data Update : 8 PM
02-04-26	Thu	104.53	14.09	2.19k	15.6%	07-04-26 : 106
01-04-26	Wed	90.44	8.79	1.33k	10.8%
30-03-26	Mon	81.65	-3.55	401	-4.2%	Compared to  :  24-03-26 88.45
27-03-26	Fri	85.2	-4.35	467	-4.9%
25-03-26	Wed	89.55		205	1.2%	7 Days %
24-03-26	Tue	88.45	-0.6	6	-0.1%	19.8%
23-03-26	Mon	89.05	-5.15	1.22k	4.7%
20-03-26	Fri	94.2	0.7	184	0.7%	Compared to  :  06-03-26
19-03-26	Thu	93.5	-0.7	16.6k	0.4%
18-03-26	Wed	94.2	-7.25	465	-2.8%	1 Month %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					.
13-03-26	Fri					Compared to  :  06-02-26 115.1
12-03-26	Thu
11-03-26	Wed					2 Months %
10-03-26	Tue					-7.9%
09-03-26	Mon
06-03-26	Fri					Compared to  :  07-01-26 120.05
05-03-26	Thu
04-03-26	Wed					3 Months %
02-03-26	Mon					-11.7%
27-02-26	Fri	101.45	-1.05	192	-1.0%
26-02-26	Thu	102.5	0.85	609	0.8%	Compared to  :  07-10-25 102.2
25-02-26	Wed	101.65		781	0.8%
24-02-26	Tue			0		6 Months %
23-02-26	Mon	100.8	-6.85	625	-6.4%	3.7%
20-02-26	Fri	107.65	3.4	2.35k	3.3%
19-02-26	Thu	104.25	-3.75	1.44k	-3.5%	Compared to  :  07-04-25 104.45
18-02-26	Wed	108	0.6	606	0.6%
17-02-26	Tue	107.4	1.8	1.75k	1.7%	1 year %
16-02-26	Mon	105.6	-5.55	2.31k	-5.0%	1.5%
13-02-26	Fri	111.15	-0.05	1.81k	0.0%
12-02-26	Thu	111.2	-8.5	10.53k	-7.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-02-26	Wed	119.7	-3.25	1.22k	-2.6%
10-02-26	Tue	122.95	0.2	242	0.2%
09-02-26	Mon	122.75	7.65	1.26k	6.6%
06-02-26	Fri	115.1	-0.65	324	-0.6%
05-02-26	Thu	115.75	-4.25	4.41k	-3.5%
04-02-26	Wed	120	-3.4	220	-2.8%
03-02-26	Tue	123.4	4	2.13k	3.4%
02-02-26	Mon	119.4	4.45	2.92k	3.9%
01-02-26	Sun	114.95	-1.1	3.98k	-0.9%
30-01-26	Fri	116.05	-2.8	215	-2.4%
29-01-26	Thu	118.85	-0.4	1.44k	-0.3%
28-01-26	Wed	119.25	2.25	185	1.9%
27-01-26	Tue	117	-0.4	13.47k	-0.3%
23-01-26	Fri	117.4	-1.2	552	-1.0%
22-01-26	Thu	118.6	1.8	1.15k	1.5%
21-01-26	Wed	116.8	-0.55	146	-0.5%
20-01-26	Tue	117.35	-3.15	1.11k	-2.6%
19-01-26	Mon	120.5	0.1	162	0.1%
16-01-26	Fri	120.4	-7.55	832	-5.9%
14-01-26	Wed	127.95	-0.8	5.4k	-0.6%
13-01-26	Tue	128.75	9.5	4.04k	8.0%
12-01-26	Mon	119.25	3	2.75k	2.6%
09-01-26	Fri	116.25	-2.2	910	-1.9%
08-01-26	Thu	118.45	-1.6	995	-1.3%
07-01-26	Wed	120.05	-6.75	2.22k	-5.3%
06-01-26	Tue	126.8	-2.1	4.26k	-1.6%
05-01-26	Mon	128.9	10.9	7.09k	9.2%
02-01-26	Fri	118	0	870	0.0%
01-01-26	Thu	118	0.05	219	0.0%
31-12-25	Wed	117.95	2.25	1.36k	1.9%
30-12-25	Tue	115.7	-2.8	1.22k	-2.4%
29-12-25	Mon	118.5	1.6	1.82k	1.4%
26-12-25	Fri	116.9	-1.5	1.21k	-1.3%
24-12-25	Wed	118.4	2.95	957	2.6%
23-12-25	Tue	115.45	-1.75	386	-1.5%
22-12-25	Mon	117.2	1.75	2.5k	1.5%
19-12-25	Fri	115.45	0.2	805	0.2%
18-12-25	Thu	115.25	-3.95	1.47k	-3.3%
17-12-25	Wed	119.2	1.45	1.39k	1.2%
16-12-25	Tue	117.75	-2.45	3.84k	-2.0%
15-12-25	Mon	120.2	-1.55	135	-1.3%
12-12-25	Fri	121.75	-0.25	2.75k	-0.2%
11-12-25	Thu	122	-0.7	759	-0.6%
10-12-25	Wed	122.7	1.15	141	0.9%
09-12-25	Tue	121.55	1.6	702	1.3%
08-12-25	Mon	119.95	-4.15	1.43k	-3.3%
05-12-25	Fri	124.1	0.8	446	0.6%
04-12-25	Thu	123.3	-5.05	2.82k	-3.9%
03-12-25	Wed	128.35	3.4	3.67k	2.7%
02-12-25	Tue	124.95	1.4	2.33k	1.1%
01-12-25	Mon	123.55	-2	1.93k	-1.6%
28-11-25	Fri	125.55	1.5	1.61k	1.2%
27-11-25	Thu	124.05	-6.4	4.65k	-4.9%
26-11-25	Wed	130.45	15.95	6.31k	13.9%
25-11-25	Tue	114.6	-3.8	3.76k	-3.2%
24-11-25	Mon	114.5	-0.1	1.82k	-0.1%
21-11-25	Fri	118.4	-1.85	1.14k	-1.5%
20-11-25	Thu	120.25	0.95	2.29k	0.8%
19-11-25	Wed	119.3	-4.05	5.84k	-3.3%
18-11-25	Tue	123.35	-8.1	9.38k	-6.2%
17-11-25	Mon	131.45	-7.8	14.76k	-5.6%
14-11-25	Fri	139.25	3.6	93.42k	2.7%
13-11-25	Thu	135.65	22.6	16.15k	20.0%
12-11-25	Wed	113.05	8.25	2.74k	7.9%
11-11-25	Tue	104.8	4.1	6.01k	4.1%
10-11-25	Mon	104.25	0.85	1.17k	0.8%
07-11-25	Fri	100.7	-3.55	1.04k	-3.4%
06-11-25	Thu	103.4	-3.05	644	-2.9%
04-11-25	Tue	106.45	-1.45	430	-1.3%
03-11-25	Mon	107.9	3.65	2.36k	3.5%
31-10-25	Fri	104.25	-3.2	1.11k	-3.0%
30-10-25	Thu	107.45	2.5	940	2.4%
29-10-25	Wed	104.95	1.4	733	1.4%
28-10-25	Tue	103.55	-0.65	3.72k	-0.6%
27-10-25	Mon	104.2	4.55	3.09k	4.6%
24-10-25	Fri	99.65	-2.35	1.99k	-2.3%
23-10-25	Thu	102	-2.25	1.09k	-2.2%
21-10-25	Tue	104.25	1.75	50	1.7%
20-10-25	Mon	102.5	-1.85	1.23k	-1.8%
17-10-25	Fri	104.35	0.6	22	0.6%
16-10-25	Thu	103.75	-0.65	407	-0.6%
15-10-25	Wed	104.4	1.85	1.5k	1.8%
14-10-25	Tue	102.55	0	25	0.0%
13-10-25	Mon	105.6	2.55	1.26k	2.5%
10-10-25	Fri	102.55	-3.05	600	-2.9%
09-10-25	Thu	103.05	0.9	1.8k	0.9%
08-10-25	Wed	102.15	-0.05	453	0.0%
07-10-25	Tue	102.2	-2.2	971	-2.1%
06-10-25	Mon	104.4	-0.6	371	-0.6%
03-10-25	Fri	105	0.8	2.5k	0.8%
01-10-25	Wed	104.2	-0.55	1.72k	-0.5%
30-09-25	Tue	104.75	-0.7	250	-0.7%
29-09-25	Mon	105.45	0.55	261	0.5%
26-09-25	Fri	104.9	-2.8	888	-2.6%
25-09-25	Thu	107.7	-2.3	433	-2.1%
24-09-25	Wed	110.1	-2.7	1.07k	-2.4%
23-09-25	Tue	110	-0.1	852	-0.1%
22-09-25	Mon	112.8	0.15	2.17k	0.1%
19-09-25	Fri	112.65	3.35	3.06k	3.1%
18-09-25	Thu	109.3	-5.55	2.76k	-4.8%
17-09-25	Wed	114.85	3.75	460	3.4%
16-09-25	Tue	111.1	0.05	968	0.0%
15-09-25	Mon	111.05	1.05	1.33k	1.0%
12-09-25	Fri	110	0.75	122	0.7%
11-09-25	Thu	109.25	-2.9	470	-2.6%
10-09-25	Wed	112.15	2.1	773	1.9%
09-09-25	Tue	110.05	-0.75	1.04k	-0.7%
08-09-25	Mon	110.8	-3.65	1.95k	-3.2%
05-09-25	Fri	114.45	5.15	527	4.7%
04-09-25	Thu	109.3	-1.7	1.63k	-1.5%
03-09-25	Wed	111	2.5	1.16k	2.3%
02-09-25	Tue	108.5	-3.8	4.23k	-3.4%
01-09-25	Mon	112.3	-0.15	357	-0.1%
29-08-25	Fri	112.45	-0.85	445	-0.8%
28-08-25	Thu	113.3	-3.4	1.93k	-2.9%
26-08-25	Tue	116.7	2.45	2.59k	2.1%
25-08-25	Mon	114.25	1.65	979	1.5%
22-08-25	Fri	112.6	-2.45	398	-2.1%
21-08-25	Thu	#N/A	#N/A		#N/A
20-08-25	Wed	115.05	#N/A	536	-1.7%
19-08-25	Tue	117	2.35	29	2.0%
18-08-25	Mon	114.65	-5.35	11.83k	-4.5%
14-08-25	Thu	120	0.15	24	0.1%
13-08-25	Wed	119.85	-3.85	208	-3.1%
12-08-25	Tue	123.7	4.25	12	3.6%
11-08-25	Mon	119.45	-0.55	2.39k	-0.5%
08-08-25	Fri	120	-4.85	281	-3.9%
07-08-25	Thu	124.85	5.05	4.76k	4.2%
06-08-25	Wed	119.8	2	49	1.7%
05-08-25	Tue	117.8	-2.85	849	-2.4%
04-08-25	Mon	120.65	1.5	1.6k	1.3%
01-08-25	Fri	119.15	-0.9	339	-0.7%
31-07-25	Thu	120.05	1.05	1.81k	0.9%
30-07-25	Wed	119	1.9	131	1.6%
29-07-25	Tue	117.1	-1.05	844	-0.9%
28-07-25	Mon	118.15	-5.6	1.86k	-4.5%
25-07-25	Fri	123.75	3.2	152	2.7%
24-07-25	Thu	120.55	-2.35	495	-1.9%
23-07-25	Wed	122.9	1	534	0.8%
22-07-25	Tue	121.9	-0.6	237	-0.5%
21-07-25	Mon	122.5	-1.65	1.7k	-1.3%
18-07-25	Fri	124.15	-1.45	1.21k	-1.2%
17-07-25	Thu	125.6	2.45	1.6k	2.0%
16-07-25	Wed	123.15	-2.55	517	-2.0%
15-07-25	Tue	125.7	1.15	1.42k	0.9%
14-07-25	Mon	124.55	-1.25	3.5k	-1.0%
11-07-25	Fri	125.8	1.3	324	1.0%
10-07-25	Thu	124.5	-1.1	52	-0.9%
09-07-25	Wed	125.6	1.5	1.55k	1.2%
08-07-25	Tue	124.1	-2.9	1.24k	-2.3%
07-07-25	Mon	127	-1.5	338	-1.2%
04-07-25	Fri	128.5	1.2	2.1k	0.9%
03-07-25	Thu	127.3	2.8	1.02k	2.2%
02-07-25	Wed	124.5	-1	256	-0.8%
01-07-25	Tue	125.5	1	155	0.8%
30-06-25	Mon	124.5	1.35	425	1.1%
27-06-25	Fri	123.15	1.1	2.25k	0.9%
26-06-25	Thu	121.6	0.85	1.87k	0.7%
25-06-25	Wed	122.05	0.45	1.62k	0.4%
24-06-25	Tue	120.75	-3.2	4.76k	-2.6%
23-06-25	Mon	123.95	-3.25	129	-2.6%
20-06-25	Fri	127.2	4	208	3.2%
19-06-25	Thu	123.2	-2.35	1.66k	-1.9%
18-06-25	Wed	125.55	-0.45	2.55k	-0.4%
17-06-25	Tue	126	-4.6	1.68k	-3.5%
16-06-25	Mon	126.95	1.4	201	1.1%
13-06-25	Fri	130.6	3.65	163	2.9%
12-06-25	Thu	125.55	-5.95	1.73k	-4.5%
11-06-25	Wed	131.5	2.1	3.06k	1.6%
10-06-25	Tue	129.4	2.1	1.78k	1.6%
09-06-25	Mon	127.3	0.8	3.26k	0.6%
06-06-25	Fri	126.5	-0.5	1.67k	-0.4%
05-06-25	Thu	127	-0.95	303	-0.7%
04-06-25	Wed	127.95	-3.5	4.66k	-2.7%
03-06-25	Tue	128.9	-2	2.64k	-1.5%
02-06-25	Mon	131.45	2.55	869	2.0%
30-05-25	Fri	130.9	13.65	50.29k	11.6%
29-05-25	Thu	117.25	-3.05	2.2k	-2.5%
28-05-25	Wed	120.05	-2.8	4.41k	-2.3%
27-05-25	Tue	123.1	-1.85	581	-1.5%
26-05-25	Mon	124.95	2.95	86	2.4%
23-05-25	Fri	122	-2.6	915	-2.1%
22-05-25	Thu	124.6	0.8	1.81k	0.6%
21-05-25	Wed	123.8	1.8	644	1.5%
20-05-25	Tue	122	-2.4	1.3k	-1.9%
19-05-25	Mon	124.4	6.35	966	5.4%
16-05-25	Fri	118.05	-2.3	3.6k	-1.9%
15-05-25	Thu	120.35	4.75	964	4.1%
14-05-25	Wed	115	-0.35	1.86k	-0.3%
13-05-25	Tue	115.6	0.6	3.27k	0.5%
12-05-25	Mon	115.35	3.35	507	3.0%
09-05-25	Fri	112	-0.4	185	-0.4%
08-05-25	Thu	112.4	-0.6	216	-0.5%
07-05-25	Wed	113	0	266	0.0%
06-05-25	Tue	113	-3.15	34	-2.7%
05-05-25	Mon	116.15	-0.4	467	-0.3%
02-05-25	Fri	116.55	-6.65	326	-5.4%
30-04-25	Wed	123.2	0	46	0.0%
29-04-25	Tue	123.2	3.4	345	2.8%
28-04-25	Mon	119.8	-1.45	1.29k	-1.2%
25-04-25	Fri	121.25	-6.25	752	-4.9%
24-04-25	Thu	127.5	1.95	1.02k	1.6%
23-04-25	Wed	125.55	-4.3	3.57k	-3.3%
22-04-25	Tue	129.85	10.9	3.84k	9.2%
21-04-25	Mon	118.95	4.95	2.49k	4.3%
17-04-25	Thu	114	0	202	0.0%
16-04-25	Wed	114	1.25	407	1.1%
15-04-25	Tue	112.75	1.9	816	1.7%
11-04-25	Fri	110.85	0.55	441	0.5%
09-04-25	Wed	110.3	2.8	269	2.6%
08-04-25	Tue	107.5	3.05	553	2.9%
07-04-25	Mon	104.45	-14.05	7.24k	-11.9%
04-04-25	Fri	111.8	3.15	2.63k	2.9%
03-04-25	Thu	118.5	6.7	3.56k	6.0%
02-04-25	Wed	108.65	1.95	2.07k	1.8%