Ansal Housing		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Ansal Housing		MCap (aprox)	Symbol : ANSALHSG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.6%	-9.4%	-16.0%	-24.7%		-45.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	5	0.04	42.53k	0.8%
10-09-26	Thu	4.96	-0.09	63.46k	-1.8%	Data Update : 7 PM
09-09-26	Wed	5.05	-0.03	39.23k	-0.6%	11-09-26 : 5
08-09-26	Tue	5.08	-0.21	53.64k	-4.0%
07-09-26	Mon	5.29	0.08	63.96k	1.5%	Compared to  :  02-09-26 4.97
04-09-26	Fri	5.21	0.05	143.25k	1.0%
03-09-26	Thu	5.16	0.19	27.78k	3.8%	7 Days %
02-09-26	Wed	4.97	-0.53	245.58k	-9.6%	0.6%
01-09-26	Tue	5.5	-0.17	37.23k	-3.0%
31-08-26	Mon	5.67	0	8.07k	0.0%	Compared to  :  11-08-26 5.52
28-08-26	Fri	5.67	0.02	15.87k	0.4%
27-08-26	Thu	5.65	-0.02	16.17k	-0.4%	1 Month %
26-08-26	Wed	5.67	-0.01	40.47k	-0.2%	-9.4%
25-08-26	Tue	5.68	-0.09	36.69k	-1.6%	.
24-08-26	Mon	5.77	-0.04	36.41k	-0.7%	Compared to  :  10-07-26 5.95
21-08-26	Fri	5.81	0.14	17.81k	2.5%
20-08-26	Thu	5.67	-0.03	20.1k	-0.5%	2 Months %
19-08-26	Wed	5.7	-0.11	26.57k	-1.9%	-16.0%
18-08-26	Tue	5.81	0.25	36.76k	4.5%
17-08-26	Mon	5.56	-0.06	39.63k	-1.1%	Compared to  :  11-06-26 6.64
14-08-26	Fri	5.62	0.11	42.89k	2.0%
13-08-26	Thu	5.51	-0.05	42.73k	-0.9%	3 Months %
12-08-26	Wed	5.56	0.04	24.37k	0.7%	-24.7%
11-08-26	Tue	5.52	-0.2	27.12k	-3.5%
10-08-26	Mon	5.72	0.04	16.8k	0.7%	Compared to  :  11-03-26
07-08-26	Fri	5.68	0.05	29.26k	0.9%
06-08-26	Thu	5.63	0.03	36.32k	0.5%	6 Months %
05-08-26	Wed	5.6	-0.15	132.72k	-2.6%
04-08-26	Tue	5.75	-0.05	31.08k	-0.9%
03-08-26	Mon	5.8	0.13	27.2k	2.3%	Compared to  :  11-09-25 9.25
31-07-26	Fri	5.67	-0.02	65.1k	-0.4%
30-07-26	Thu	5.69	-0.13	22.02k	-2.2%	1 year %
29-07-26	Wed	5.82	-0.26	36.03k	-4.3%	-45.9%
28-07-26	Tue	6.08	0	23.99k	0.0%
27-07-26	Mon	6.08	0.27	23.52k	4.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	5.81	-0.21	27.36k	-3.5%
23-07-26	Thu	6.02	0.06	4.79k	1.0%
22-07-26	Wed	5.96	-0.07	8.54k	-1.2%
21-07-26	Tue	6.03	0.05	5.8k	0.8%
20-07-26	Mon	5.98	0	5.4k	0.0%
17-07-26	Fri	5.98	-0.02	7.86k	-0.3%
16-07-26	Thu	6	0.01	129.57k	0.2%
15-07-26	Wed	5.99	-0.25	58.37k	-4.0%
14-07-26	Tue	6.24	0.25	79.79k	4.2%
13-07-26	Mon	5.99	0.04	15.21k	0.7%
10-07-26	Fri	5.95	0.02	32.55k	0.3%
09-07-26	Thu	5.93	-0.02	32.31k	-0.3%
08-07-26	Wed	5.95	-0.05	21.26k	-0.8%
07-07-26	Tue	6	-0.06	20.34k	-1.0%
06-07-26	Mon	6.06	-0.17	25.82k	-2.7%
03-07-26	Fri	6.23	-0.16	42.01k	-2.5%
02-07-26	Thu	6.39	0.19	68.38k	3.1%
01-07-26	Wed	6.2	0.09	111.02k	1.5%
30-06-26	Tue	6.11	0.05	61.61k	0.8%
29-06-26	Mon	6.06	-0.67	351.53k	-10.0%
25-06-26	Thu	6.73	-0.07	27.65k	-1.0%
24-06-26	Wed	6.8	0.02	16.86k	0.3%
23-06-26	Tue	6.78	0	19.5k	0.0%
22-06-26	Mon	6.78	-0.12	54.96k	-1.7%
19-06-26	Fri	6.9	-0.14	22.34k	-2.0%
18-06-26	Thu	7.04	0.04	37.12k	0.6%
17-06-26	Wed	7	0.23	85.76k	3.4%
16-06-26	Tue	6.77	-0.12	47.44k	-1.7%
15-06-26	Mon	6.89	0.2	63.9k	3.0%
12-06-26	Fri	6.69	0.05	69.14k	0.8%
11-06-26	Thu	6.64	-0.17	29.13k	-2.5%
10-06-26	Wed	6.81	0.07	23.17k	1.0%
09-06-26	Tue	6.74	-0.13	32.8k	-1.9%
08-06-26	Mon	6.87	-0.13	27.55k	-1.9%
05-06-26	Fri	7	0.05	23.5k	0.7%
04-06-26	Thu	6.95	0.04	37.75k	0.6%
03-06-26	Wed	6.91	-0.05	47.62k	-0.7%
02-06-26	Tue	6.96	-0.18	57.8k	-2.5%
01-06-26	Mon	7.14	-0.34	142.7k	-4.5%
29-05-26	Fri	7.48	0.26	59.16k	3.6%
27-05-26	Wed	7.22	-0.11	35.84k	-1.5%
26-05-26	Tue	7.33	-0.24	63.42k	-3.2%
25-05-26	Mon	7.57	0.27	75.61k	3.7%
22-05-26	Fri	7.3	-0.03	40.02k	-0.4%
21-05-26	Thu	7.33	0.1	5.18k	1.4%
20-05-26	Wed	7.23	-0.12	9.77k	-1.6%
19-05-26	Tue	7.35	0.1	25.66k	1.4%
18-05-26	Mon	7.25	-0.26	56.38k	-3.5%
15-05-26	Fri	7.51	0	26.4k	0.0%
14-05-26	Thu	7.51	-0.17	38.81k	-2.2%
13-05-26	Wed	7.68	-0.14	27.68k	-1.8%
12-05-26	Tue	7.82	-0.48	30.66k	-5.8%
11-05-26	Mon	8.3	0.39	77.31k	4.9%
08-05-26	Fri	7.91	0.05	43.84k	0.6%
07-05-26	Thu	7.86	0.42	109.88k	5.6%
06-05-26	Wed	7.44	0.18	13.46k	2.5%
05-05-26	Tue	7.26	-0.12	35.44k	-1.6%
04-05-26	Mon	7.38	-0.04	83.45k	-0.5%
30-04-26	Thu	7.42	-0.15	34.56k	-2.0%
29-04-26	Wed	7.57	-0.1	81.77k	-1.3%
28-04-26	Tue	7.67	-0.06	50.42k	-0.8%
27-04-26	Mon	7.73	-0.24	82.52k	-3.0%
24-04-26	Fri	7.97	0.07	13.98k	0.9%
23-04-26	Thu	7.9	-0.05	14.69k	-0.6%
22-04-26	Wed	7.95	-0.05	22.4k	-0.6%
21-04-26	Tue	8	-0.17	16.34k	-2.1%
20-04-26	Mon	8.17	-0.25	50.66k	-3.0%
17-04-26	Fri	8.42	0	41.21k	0.0%
16-04-26	Thu	8.42	-0.04	41.98k	-0.5%
15-04-26	Wed	8.46	0.34	122.31k	4.2%
13-04-26	Mon	8.12	-0.13	57.64k	-1.6%
10-04-26	Fri	8.25	0.13	55.88k	1.6%
09-04-26	Thu	8.12	0.23	72.93k	2.9%
08-04-26	Wed	7.89	0.81	156k	11.4%
07-04-26	Tue	7.08	0.26	97.24k	3.8%
06-04-26	Mon	6.82	0.33	32.14k	5.1%
02-04-26	Thu	6.49	0.16	54.62k	2.5%
01-04-26	Wed	6.33	1.01	97.8k	19.0%
30-03-26	Mon	5.32	-1.01	259.55k	-16.0%
27-03-26	Fri	6.33	-0.24	162.94k	-3.7%
25-03-26	Wed	6.57	-0.1	127.58k	-1.5%
24-03-26	Tue	6.67	0.17	48.72k	2.6%
23-03-26	Mon	6.5	-0.6	67.49k	-8.5%
20-03-26	Fri	7.1	0	96.74k	0.0%
19-03-26	Thu	7.1	-0.57	112.06k	-7.4%
18-03-26	Wed	7.67	-0.12	197.47k	8.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.79	-0.13	28.36k	-1.6%
26-02-26	Thu	7.92	-0.35	60.36k	-4.2%
25-02-26	Wed	8.27	-0.27	83.85k	-3.2%
24-02-26	Tue	8.54	-0.35	155.69k	-3.9%
23-02-26	Mon	8.89	0	62.91k	0.0%
20-02-26	Fri	8.89	-0.18	30.47k	-2.0%
19-02-26	Thu	9.07	0.2	56.04k	2.3%
18-02-26	Wed	8.87	-0.08	46.17k	-0.9%
17-02-26	Tue	8.95	-0.11	65.57k	-1.2%
16-02-26	Mon	9.06	0.01	32.81k	0.1%
13-02-26	Fri	9.05	-0.02	42.2k	-0.2%
12-02-26	Thu	9.07	0.15	78.91k	1.7%
11-02-26	Wed	8.92	0.08	58.98k	0.9%
10-02-26	Tue	8.84	0.53	32.93k	6.4%
09-02-26	Mon	8.31	-0.38	57.45k	-4.4%
06-02-26	Fri	8.69	0.39	59.2k	4.7%
05-02-26	Thu	8.3	0.08	39.54k	1.0%
04-02-26	Wed	8.22	-0.03	82.43k	-0.4%
03-02-26	Tue	8.25	0.03	123.78k	0.4%
02-02-26	Mon	8.22	-0.11	24.25k	-1.3%
01-02-26	Sun	8.33	-0.16	29.88k	-1.9%
30-01-26	Fri	8.49	0.8	67.3k	10.4%
29-01-26	Thu	7.69	-0.79	224.91k	-9.3%
28-01-26	Wed	8.48	-0.19	85k	-2.2%
27-01-26	Tue	8.67	-0.1	98.26k	-1.1%
23-01-26	Fri	8.77	-0.13	79.16k	-1.5%
22-01-26	Thu	8.9	-0.32	59.1k	-3.5%
21-01-26	Wed	9.22	0.09	72.74k	1.0%
20-01-26	Tue	9.13	-0.14	36.32k	-1.5%
19-01-26	Mon	9.27	0.03	8.19k	0.3%
16-01-26	Fri	9.24	-0.01	70.03k	-0.1%
14-01-26	Wed	9.25	-0.2	41.55k	-2.1%
13-01-26	Tue	9.45	-0.21	104.61k	-2.2%
12-01-26	Mon	9.66	-0.34	81.79k	-3.4%
09-01-26	Fri	10	0.2	30.24k	2.0%
08-01-26	Thu	9.8	-0.07	25.91k	-0.7%
07-01-26	Wed	9.87	-0.04	43.39k	-0.4%
06-01-26	Tue	9.91	-0.1	141.88k	-1.0%
05-01-26	Mon	10.01	0.1	93.57k	1.0%
02-01-26	Fri	9.91	0.38	70.94k	4.0%
01-01-26	Thu	9.53	-0.23	52.8k	-2.4%
31-12-25	Wed	9.76	-0.36	62.27k	-3.6%
30-12-25	Tue	10.12	0.11	69.27k	1.1%
29-12-25	Mon	10.01	0.33	80.4k	3.4%
26-12-25	Fri	9.68	0.13	29.34k	1.4%
24-12-25	Wed	9.55	-0.01	17.26k	-0.1%
23-12-25	Tue	9.56	0	33.13k	0.0%
22-12-25	Mon	9.56	-0.08	2.75k	-0.8%
19-12-25	Fri	9.64	-0.17	50.02k	-1.7%
18-12-25	Thu	9.81	-0.23	9.05k	-2.3%
17-12-25	Wed	10.04	-0.24	16.17k	-2.3%
16-12-25	Tue	10.28	0.51	225.62k	5.2%
15-12-25	Mon	9.77	0.51	74.38k	5.5%
12-12-25	Fri	9.26	-0.04	19.02k	-0.4%
11-12-25	Thu	9.3	0.14	38.15k	1.5%
10-12-25	Wed	9.16	-0.34	73.42k	-3.6%
09-12-25	Tue	9.5	-0.05	23.72k	-0.5%
08-12-25	Mon	9.55	0.01	6.27k	0.1%
05-12-25	Fri	9.54	-0.25	43.6k	-2.6%
04-12-25	Thu	9.79	-0.32	71.05k	-3.2%
03-12-25	Wed	10.11	0.52	218.71k	5.4%
02-12-25	Tue	9.59	-0.27	18.77k	-2.7%
01-12-25	Mon	9.86	0.27	41.99k	2.8%
28-11-25	Fri	9.59	-0.02	39.03k	-0.2%
27-11-25	Thu	9.61	0.1	13.8k	1.1%
26-11-25	Wed	9.51	-0.14	34.01k	-1.5%
25-11-25	Tue	9.65	-0.11	44.04k	-1.1%
24-11-25	Mon	9.76	0.07	89.48k	0.7%
21-11-25	Fri	9.69	0.13	30.67k	1.4%
20-11-25	Thu	9.56	-0.26	46.67k	-2.6%
19-11-25	Wed	9.82	-0.08	91.51k	-0.8%
18-11-25	Tue	9.9	-0.31	31.61k	-3.0%
17-11-25	Mon	10.21	0.21	93.78k	2.1%
14-11-25	Fri	10	0.29	141.06k	3.0%
13-11-25	Thu	9.71	0.09	66.51k	0.9%
12-11-25	Wed	9.62	-0.09	18.32k	-0.9%
11-11-25	Tue	9.71	-0.03	22.86k	-0.3%
10-11-25	Mon	9.74	-0.19	44.47k	-1.9%
07-11-25	Fri	9.93	0.09	29.05k	0.9%
06-11-25	Thu	9.84	-0.08	24.34k	-0.8%
04-11-25	Tue	9.92	-0.29	43.98k	-2.9%
03-11-25	Mon	9.73	0.19	17.89k	2.0%
31-10-25	Fri	10.02	-0.12	25.14k	-1.2%
30-10-25	Thu	10.14	0.29	130.58k	2.9%
29-10-25	Wed	9.85	-0.05	44.72k	-0.5%
28-10-25	Tue	9.9	-0.05	27.66k	-0.5%
27-10-25	Mon	9.95	-0.21	25.33k	-2.1%
24-10-25	Fri	10.16	0.1	41.55k	1.0%
23-10-25	Thu	10.06	0.49	54.75k	5.1%
21-10-25	Tue	9.57	-0.14	22.97k	-1.4%
20-10-25	Mon	9.71	0.05	61.93k	0.5%
17-10-25	Fri	9.66	-0.23	22.37k	-2.3%
16-10-25	Thu	9.89	-0.18	41.85k	-1.8%
15-10-25	Wed	10.07	0.33	49.47k	3.4%
14-10-25	Tue	9.74	-0.08	31.19k	-0.8%
13-10-25	Mon	9.82	-0.18	19.34k	-1.8%
10-10-25	Fri	10	-0.29	41.7k	-2.8%
09-10-25	Thu	10.29	0.68	148.38k	7.1%
08-10-25	Wed	9.61	0.07	46.32k	0.7%
07-10-25	Tue	9.54	-0.03	31.3k	-0.3%
06-10-25	Mon	9.57	-0.1	55.97k	-1.0%
03-10-25	Fri	9.67	0.24	29.24k	2.5%
01-10-25	Wed	9.43	0	24.31k	0.0%
30-09-25	Tue	9.43	-0.45	39.86k	-4.6%
29-09-25	Mon	9.88	0.39	27.53k	4.1%
26-09-25	Fri	9.49	-0.15	50.79k	-1.6%
25-09-25	Thu	9.64	-0.25	16.57k	-2.5%
24-09-25	Wed	9.89	-0.04	30.35k	-0.4%
23-09-25	Tue	9.93	-0.01	34.39k	-0.1%
22-09-25	Mon	9.94	0.2	51.72k	2.1%
19-09-25	Fri	9.74	-0.23	39.23k	-2.3%
18-09-25	Thu	9.97	-0.13	52.47k	-1.3%
17-09-25	Wed	10.1	0.62	61.44k	6.5%
16-09-25	Tue	9.48	0.21	50.47k	2.3%
15-09-25	Mon	9.27	0.15	48.58k	1.6%
12-09-25	Fri	9.12	-0.13	93.28k	-1.4%
11-09-25	Thu	9.25	-0.13	58.93k	-1.4%
10-09-25	Wed	9.38	-0.03	32.45k	-0.3%