| Ansal Housing share price | * Reload page for latest data. | Stock Listed on : |
06-10-06 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Ansal Housing | MCap (aprox) |
Symbol : ANSALHSG |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -13.9% | -0.5% | -24.4% | -22.4% | -23.3% | -32.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 7.65 | -0.01 | 52.83k | -0.1% | |
| 26-02-26 | Thu | 7.66 | -0.13 | 48.34k | -1.7% | Data Update : 8 PM |
| 25-02-26 | Wed | 7.79 | -0.13 | 28.36k | -1.6% | 27-02-26 : 7.65 |
| 24-02-26 | Tue | 7.92 | -0.35 | 60.36k | -4.2% | |
| 23-02-26 | Mon | 8.27 | -0.27 | 83.85k | -3.2% | Compared to : 19-02-26 8.89 |
| 20-02-26 | Fri | 8.54 | -0.35 | 155.69k | -3.9% | |
| 19-02-26 | Thu | 8.89 | 0 | 62.91k | 0.0% | 7 Days % |
| 18-02-26 | Wed | 8.89 | -0.18 | 30.47k | -2.0% | -13.9% |
| 17-02-26 | Tue | 9.07 | 0.2 | 56.04k | 2.3% | |
| 16-02-26 | Mon | 8.87 | -0.08 | 46.17k | -0.9% | Compared to : 27-01-26 7.69 |
| 13-02-26 | Fri | 8.95 | -0.11 | 65.57k | -1.2% | |
| 12-02-26 | Thu | 9.06 | 0.01 | 32.81k | 0.1% | 1 Month % |
| 11-02-26 | Wed | 9.05 | -0.02 | 42.2k | -0.2% | -0.5% |
| 10-02-26 | Tue | 9.07 | 0.15 | 78.91k | 1.7% | . |
| 09-02-26 | Mon | 8.92 | 0.08 | 58.98k | 0.9% | Compared to : 26-12-25 10.12 |
| 06-02-26 | Fri | 8.84 | 0.53 | 32.93k | 6.4% | |
| 05-02-26 | Thu | 8.31 | -0.38 | 57.45k | -4.4% | 2 Months % |
| 04-02-26 | Wed | 8.69 | 0.39 | 59.2k | 4.7% | -24.4% |
| 03-02-26 | Tue | 8.3 | 0.08 | 39.54k | 1.0% | |
| 02-02-26 | Mon | 8.22 | -0.03 | 82.43k | -0.4% | Compared to : 27-11-25 9.86 |
| 01-02-26 | Sun | 8.25 | 0.03 | 123.78k | 0.4% | |
| 30-01-26 | Fri | 8.22 | -0.11 | 24.25k | -1.3% | 3 Months % |
| 29-01-26 | Thu | 8.33 | -0.16 | 29.88k | -1.9% | -22.4% |
| 28-01-26 | Wed | 8.49 | 0.8 | 67.3k | 10.4% | |
| 27-01-26 | Tue | 7.69 | -0.79 | 224.91k | -9.3% | Compared to : 26-08-25 9.98 |
| 23-01-26 | Fri | 8.48 | -0.19 | 85k | -2.2% | |
| 22-01-26 | Thu | 8.67 | -0.1 | 98.26k | -1.1% | 6 Months % |
| 21-01-26 | Wed | 8.77 | -0.13 | 79.16k | -1.5% | -23.3% |
| 20-01-26 | Tue | 8.9 | -0.32 | 59.1k | -3.5% | |
| 19-01-26 | Mon | 9.22 | 0.09 | 72.74k | 1.0% | Compared to : 27-02-25 11.25 |
| 16-01-26 | Fri | 9.13 | -0.14 | 36.32k | -1.5% | |
| 14-01-26 | Wed | 9.27 | 0.03 | 8.19k | 0.3% | 1 year % |
| 13-01-26 | Tue | 9.24 | -0.01 | 70.03k | -0.1% | -32.0% |
| 12-01-26 | Mon | 9.25 | -0.2 | 41.55k | -2.1% | |
| 09-01-26 | Fri | 9.45 | -0.21 | 104.61k | -2.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 9.66 | -0.34 | 81.79k | -3.4% | |
| 07-01-26 | Wed | 10 | 0.2 | 30.24k | 2.0% | |
| 06-01-26 | Tue | 9.8 | -0.07 | 25.91k | -0.7% | |
| 05-01-26 | Mon | 9.87 | -0.04 | 43.39k | -0.4% | |
| 02-01-26 | Fri | 9.91 | -0.1 | 141.88k | -1.0% | |
| 01-01-26 | Thu | 10.01 | 0.1 | 93.57k | 1.0% | |
| 31-12-25 | Wed | 9.91 | 0.38 | 70.94k | 4.0% | |
| 30-12-25 | Tue | 9.53 | -0.23 | 52.8k | -2.4% | |
| 29-12-25 | Mon | 9.76 | -0.36 | 62.27k | -3.6% | |
| 26-12-25 | Fri | 10.12 | 0.11 | 69.27k | 1.1% | |
| 24-12-25 | Wed | 10.01 | 0.33 | 80.4k | 3.4% | |
| 23-12-25 | Tue | 9.68 | 0.13 | 29.34k | 1.4% | |
| 22-12-25 | Mon | 9.55 | -0.01 | 17.26k | -0.1% | |
| 19-12-25 | Fri | 9.56 | 0 | 33.13k | 0.0% | |
| 18-12-25 | Thu | 9.56 | -0.08 | 2.75k | -0.8% | |
| 17-12-25 | Wed | 9.64 | -0.17 | 50.02k | -1.7% | |
| 16-12-25 | Tue | 9.81 | -0.23 | 9.05k | -2.3% | |
| 15-12-25 | Mon | 10.04 | -0.24 | 16.17k | -2.3% | |
| 12-12-25 | Fri | 10.28 | 0.51 | 225.62k | 5.2% | |
| 11-12-25 | Thu | 9.77 | 0.51 | 74.38k | 5.5% | |
| 10-12-25 | Wed | 9.26 | -0.04 | 19.02k | -0.4% | |
| 09-12-25 | Tue | 9.3 | 0.14 | 38.15k | 1.5% | |
| 08-12-25 | Mon | 9.16 | -0.34 | 73.42k | -3.6% | |
| 05-12-25 | Fri | 9.5 | -0.05 | 23.72k | -0.5% | |
| 04-12-25 | Thu | 9.55 | 0.01 | 6.27k | 0.1% | |
| 03-12-25 | Wed | 9.54 | -0.25 | 43.6k | -2.6% | |
| 02-12-25 | Tue | 9.79 | -0.32 | 71.05k | -3.2% | |
| 01-12-25 | Mon | 10.11 | 0.52 | 218.71k | 5.4% | |
| 28-11-25 | Fri | 9.59 | -0.27 | 18.77k | -2.7% | |
| 27-11-25 | Thu | 9.86 | 0.27 | 41.99k | 2.8% | |
| 26-11-25 | Wed | 9.59 | -0.02 | 39.03k | -0.2% | |
| 25-11-25 | Tue | 9.61 | 0.1 | 13.8k | 1.1% | |
| 24-11-25 | Mon | 9.51 | -0.14 | 34.01k | -1.5% | |
| 21-11-25 | Fri | 9.65 | -0.11 | 44.04k | -1.1% | |
| 20-11-25 | Thu | 9.76 | 0.07 | 89.48k | 0.7% | |
| 19-11-25 | Wed | 9.69 | 0.13 | 30.67k | 1.4% | |
| 18-11-25 | Tue | 9.56 | -0.26 | 46.67k | -2.6% | |
| 17-11-25 | Mon | 9.82 | -0.08 | 91.51k | -0.8% | |
| 14-11-25 | Fri | 9.9 | -0.31 | 31.61k | -3.0% | |
| 13-11-25 | Thu | 10.21 | 0.21 | 93.78k | 2.1% | |
| 12-11-25 | Wed | 10 | 0.29 | 141.06k | 3.0% | |
| 11-11-25 | Tue | 9.71 | 0.09 | 66.51k | 0.9% | |
| 10-11-25 | Mon | 9.62 | -0.09 | 18.32k | -0.9% | |
| 07-11-25 | Fri | 9.71 | -0.03 | 22.86k | -0.3% | |
| 06-11-25 | Thu | 9.74 | -0.19 | 44.47k | -1.9% | |
| 04-11-25 | Tue | 9.84 | -0.08 | 24.34k | -0.8% | |
| 03-11-25 | Mon | 9.93 | 0.09 | 29.05k | 0.9% | |
| 31-10-25 | Fri | 9.92 | 0.19 | 17.89k | 2.0% | |
| 30-10-25 | Thu | 9.73 | -0.29 | 43.98k | -2.9% | |
| 29-10-25 | Wed | 10.02 | -0.12 | 25.14k | -1.2% | |
| 28-10-25 | Tue | 10.14 | 0.29 | 130.58k | 2.9% | |
| 27-10-25 | Mon | 9.85 | -0.05 | 44.72k | -0.5% | |
| 24-10-25 | Fri | 9.9 | -0.05 | 27.66k | -0.5% | |
| 23-10-25 | Thu | 9.95 | -0.21 | 25.33k | -2.1% | |
| 21-10-25 | Tue | 10.16 | 0.1 | 41.55k | 1.0% | |
| 20-10-25 | Mon | 10.06 | 0.49 | 54.75k | 5.1% | |
| 17-10-25 | Fri | 9.71 | 0.05 | 61.93k | 0.5% | |
| 16-10-25 | Thu | 9.57 | -0.14 | 22.97k | -1.4% | |
| 15-10-25 | Wed | 9.66 | -0.23 | 22.37k | -2.3% | |
| 14-10-25 | Tue | 9.89 | -0.18 | 41.85k | -1.8% | |
| 13-10-25 | Mon | 10.07 | 0.33 | 49.47k | 3.4% | |
| 10-10-25 | Fri | 9.74 | -0.08 | 31.19k | -0.8% | |
| 09-10-25 | Thu | 9.82 | -0.18 | 19.34k | -1.8% | |
| 08-10-25 | Wed | 10 | -0.29 | 41.7k | -2.8% | |
| 07-10-25 | Tue | 10.29 | 0.68 | 148.38k | 7.1% | |
| 06-10-25 | Mon | 9.61 | 0.07 | 46.32k | 0.7% | |
| 03-10-25 | Fri | 9.54 | -0.03 | 31.3k | -0.3% | |
| 01-10-25 | Wed | 9.57 | -0.1 | 55.97k | -1.0% | |
| 30-09-25 | Tue | 9.67 | 0.24 | 29.24k | 2.5% | |
| 29-09-25 | Mon | 9.43 | 0 | 24.31k | 0.0% | |
| 26-09-25 | Fri | 9.43 | -0.45 | 39.86k | -4.6% | |
| 25-09-25 | Thu | 9.88 | 0.39 | 27.53k | 4.1% | |
| 24-09-25 | Wed | 9.49 | -0.15 | 50.79k | -1.6% | |
| 23-09-25 | Tue | 9.64 | -0.25 | 16.57k | -2.5% | |
| 22-09-25 | Mon | 9.93 | -0.01 | 34.39k | -0.1% | |
| 19-09-25 | Fri | 9.89 | -0.04 | 30.35k | -0.4% | |
| 18-09-25 | Thu | 9.94 | 0.2 | 51.72k | 2.1% | |
| 17-09-25 | Wed | 9.74 | -0.23 | 39.23k | -2.3% | |
| 16-09-25 | Tue | 9.97 | -0.13 | 52.47k | -1.3% | |
| 15-09-25 | Mon | 10.1 | 0.62 | 61.44k | 6.5% | |
| 12-09-25 | Fri | 9.48 | 0.21 | 50.47k | 2.3% | |
| 11-09-25 | Thu | 9.27 | 0.15 | 48.58k | 1.6% | |
| 10-09-25 | Wed | 9.12 | -0.13 | 93.28k | -1.4% | |
| 09-09-25 | Tue | 9.25 | -0.13 | 58.93k | -1.4% | |
| 08-09-25 | Mon | 9.38 | -0.03 | 32.45k | -0.3% | |
| 05-09-25 | Fri | 9.41 | -0.04 | 58.35k | -0.4% | |
| 04-09-25 | Thu | 9.48 | 0.13 | 31.75k | 1.4% | |
| 03-09-25 | Wed | 9.45 | -0.03 | 43.75k | -0.3% | |
| 02-09-25 | Tue | 9.35 | -0.06 | 41.07k | -0.6% | |
| 01-09-25 | Mon | 9.41 | 0.04 | 46.38k | 0.4% | |
| 29-08-25 | Fri | 9.37 | -0.16 | 70.91k | -1.7% | |
| 28-08-25 | Thu | 9.53 | -0.45 | 136.04k | -4.5% | |
| 26-08-25 | Tue | 9.98 | -0.03 | 157.92k | -0.3% | |
| 25-08-25 | Mon | 10.01 | 0.04 | 100.13k | 0.4% | |
| 22-08-25 | Fri | 9.97 | -0.09 | 82.74k | -0.9% | |
| 21-08-25 | Thu | 10.06 | 0.01 | 67.98k | 0.1% | |
| 20-08-25 | Wed | 10.05 | -0.02 | 54.98k | -0.2% | |
| 19-08-25 | Tue | 10.07 | -0.04 | 120.83k | -0.4% | |
| 18-08-25 | Mon | 10.11 | 0.12 | 74.24k | 1.2% | |
| 14-08-25 | Thu | 9.99 | -0.33 | 94.13k | -3.2% | |
| 13-08-25 | Wed | 10.32 | 0.39 | 230.01k | 3.9% | |
| 12-08-25 | Tue | 9.93 | -0.05 | 107.96k | -0.5% | |
| 11-08-25 | Mon | 9.98 | -0.22 | 37.68k | -2.2% | |
| 08-08-25 | Fri | 10.2 | 0.2 | 85.3k | 2.0% | |
| 07-08-25 | Thu | 10 | 0.01 | 26.66k | 0.1% | |
| 06-08-25 | Wed | 9.99 | -0.34 | 82.43k | -3.3% | |
| 05-08-25 | Tue | 10.33 | -0.21 | 45.33k | -2.0% | |
| 04-08-25 | Mon | 10.54 | 0.1 | 89.22k | 1.0% | |
| 01-08-25 | Fri | 10.44 | -0.18 | 55.51k | -1.7% | |
| 31-07-25 | Thu | 10.73 | -0.39 | 202.36k | -3.5% | |
| 30-07-25 | Wed | 10.62 | -0.11 | 74.38k | -1.0% | |
| 29-07-25 | Tue | 11.12 | 0.13 | 76.71k | 1.2% | |
| 28-07-25 | Mon | 10.99 | -0.19 | 101.49k | -1.7% | |
| 25-07-25 | Fri | 11.18 | 0.07 | 65.6k | 0.6% | |
| 24-07-25 | Thu | 11.11 | -0.29 | 100.49k | -2.5% | |
| 23-07-25 | Wed | 11.4 | 0 | 114.63k | 0.0% | |
| 22-07-25 | Tue | 11.4 | -0.25 | 87.66k | -2.1% | |
| 21-07-25 | Mon | 11.65 | -0.04 | 25.21k | -0.3% | |
| 18-07-25 | Fri | 11.69 | -0.31 | 34.62k | -2.6% | |
| 17-07-25 | Thu | 12 | 0.06 | 33.05k | 0.5% | |
| 16-07-25 | Wed | 11.94 | -0.13 | 47.44k | -1.1% | |
| 15-07-25 | Tue | 12.07 | 0.05 | 39.79k | 0.4% | |
| 14-07-25 | Mon | 12.02 | -0.3 | 74.8k | -2.4% | |
| 11-07-25 | Fri | 12.32 | 0.05 | 58.11k | 0.4% | |
| 10-07-25 | Thu | 12.27 | 0.76 | 186.55k | 6.6% | |
| 09-07-25 | Wed | 11.51 | 0.25 | 297.57k | 2.2% | |
| 08-07-25 | Tue | 11.26 | -0.17 | 140.64k | -1.5% | |
| 07-07-25 | Mon | 11.43 | 0.04 | 239.53k | 0.4% | |
| 04-07-25 | Fri | 11.39 | 0.03 | 58.72k | 0.3% | |
| 03-07-25 | Thu | 11.36 | 0.11 | 58.18k | 1.0% | |
| 02-07-25 | Wed | 11.25 | -0.26 | 133.22k | -2.3% | |
| 01-07-25 | Tue | 11.51 | -0.46 | 165.23k | -3.8% | |
| 30-06-25 | Mon | 11.97 | -0.03 | 157.57k | -0.2% | |
| 27-06-25 | Fri | 12 | 0.03 | 45.19k | 0.3% | |
| 26-06-25 | Thu | 11.97 | -0.06 | 54.5k | -0.5% | |
| 25-06-25 | Wed | 12.03 | 0.07 | 25.27k | 0.6% | |
| 24-06-25 | Tue | 11.96 | -0.02 | 81.9k | -0.2% | |
| 23-06-25 | Mon | 11.98 | 0.15 | 34.51k | 1.3% | |
| 20-06-25 | Fri | 11.83 | -0.06 | 61.33k | -0.5% | |
| 19-06-25 | Thu | 11.89 | -0.6 | 45.95k | -4.8% | |
| 18-06-25 | Wed | 12.49 | -0.24 | 42.7k | -1.9% | |
| 17-06-25 | Tue | 12.73 | -0.12 | 74.32k | -0.9% | |
| 16-06-25 | Mon | 12.85 | -0.23 | 82.74k | -1.8% | |
| 13-06-25 | Fri | 13.08 | -0.83 | 137.25k | -6.0% | |
| 12-06-25 | Thu | 13.91 | 1.1 | 449.42k | 8.6% | |
| 11-06-25 | Wed | 12.81 | 1.48 | 709.62k | 13.1% | |
| 10-06-25 | Tue | 11.33 | -0.02 | 128.95k | -0.2% | |
| 09-06-25 | Mon | 11.35 | 0.11 | 57.02k | 1.0% | |
| 06-06-25 | Fri | 10.98 | -0.14 | 97.89k | -1.3% | |
| 05-06-25 | Thu | 11.24 | 0.26 | 166.14k | 2.4% | |
| 04-06-25 | Wed | 11.12 | 0.19 | 100.9k | 1.7% | |
| 03-06-25 | Tue | 10.93 | -0.43 | 71.76k | -3.8% | |
| 02-06-25 | Mon | 11.36 | 0 | 58.06k | 0.0% | |
| 30-05-25 | Fri | 11.36 | 0.12 | 138.97k | 1.1% | |
| 29-05-25 | Thu | 11.24 | -0.4 | 257.67k | -3.4% | |
| 28-05-25 | Wed | 11.64 | 0.68 | 159.6k | 6.2% | |
| 27-05-25 | Tue | 10.88 | -0.14 | 47.38k | -1.3% | |
| 26-05-25 | Mon | 10.96 | 0.08 | 64.05k | 0.7% | |
| 23-05-25 | Fri | 11.02 | 0.03 | 35.51k | 0.3% | |
| 22-05-25 | Thu | 10.99 | -0.26 | 57.31k | -2.3% | |
| 21-05-25 | Wed | 11.25 | 0.2 | 33.22k | 1.8% | |
| 20-05-25 | Tue | 11.05 | -0.23 | 133.41k | -2.0% | |
| 19-05-25 | Mon | 11.28 | -0.24 | 220.53k | -2.1% | |
| 16-05-25 | Fri | 11.52 | 0.84 | 341.08k | 7.9% | |
| 15-05-25 | Thu | 10.68 | 0.05 | 49.61k | 0.5% | |
| 14-05-25 | Wed | 10.28 | 0.01 | 37.28k | 0.1% | |
| 13-05-25 | Tue | 10.63 | 0.35 | 130.27k | 3.4% | |
| 12-05-25 | Mon | 10.27 | 0.83 | 103.51k | 8.8% | |
| 09-05-25 | Fri | 9.44 | 0.12 | 41.21k | 1.3% | |
| 08-05-25 | Thu | 9.67 | -0.23 | 40.42k | -2.4% | |
| 07-05-25 | Wed | 9.55 | -0.04 | 106.47k | -0.4% | |
| 06-05-25 | Tue | 9.59 | -0.73 | 213.03k | -7.1% | |
| 05-05-25 | Mon | 10.32 | -0.2 | 51.44k | -1.9% | |
| 02-05-25 | Fri | 10.52 | -0.36 | 113.8k | -3.3% | |
| 30-04-25 | Wed | 10.88 | -0.44 | 97.87k | -3.9% | |
| 29-04-25 | Tue | 11.32 | -0.08 | 39.91k | -0.7% | |
| 28-04-25 | Mon | 11.4 | -0.2 | 75.36k | -1.7% | |
| 25-04-25 | Fri | 11.6 | -0.01 | 188.48k | -0.1% | |
| 24-04-25 | Thu | 11.61 | -0.15 | 85.45k | -1.3% | |
| 23-04-25 | Wed | 11.8 | -0.28 | 225.81k | -2.3% | |
| 22-04-25 | Tue | 11.76 | -0.04 | 46.52k | -0.3% | |
| 21-04-25 | Mon | 12.08 | 0.67 | 213.56k | 5.9% | |
| 17-04-25 | Thu | 11.41 | 0.08 | 119.76k | 0.7% | |
| 16-04-25 | Wed | 11.33 | 0.33 | 86.92k | 3.0% | |
| 15-04-25 | Tue | 11 | 0.33 | 50.3k | 3.1% | |
| 11-04-25 | Fri | 10.67 | 0.44 | 52.39k | 4.3% | |
| 09-04-25 | Wed | 10.23 | -0.15 | 51.56k | -1.4% | |
| 08-04-25 | Tue | 10.38 | 0.21 | 53.27k | 2.1% | |
| 07-04-25 | Mon | 10.17 | -0.74 | 89.11k | -6.8% | |
| 04-04-25 | Fri | 10.91 | -0.13 | 74.42k | -1.2% | |
| 03-04-25 | Thu | 11.04 | -0.01 | 65.34k | -0.1% | |
| 02-04-25 | Wed | 11.05 | 0.1 | 28.23k | 0.9% | |
| 01-04-25 | Tue | 10.95 | 0.29 | 39.19k | 2.7% | |
| 28-03-25 | Fri | 10.66 | 0.21 | 1m | 2.0% | |
| 27-03-25 | Thu | 10.45 | -0.26 | 590.53k | -2.4% | |
| 26-03-25 | Wed | 10.71 | -0.01 | 205.7k | -0.1% | |
| 25-03-25 | Tue | 10.72 | -0.03 | 440.74k | -0.3% | |
| 24-03-25 | Mon | 10.75 | 0.51 | 492.26k | 5.0% | |
| 21-03-25 | Fri | 10.24 | 0.41 | 432.83k | 4.2% | |
| 20-03-25 | Thu | 9.83 | -0.26 | 210.31k | -2.6% | |
| 19-03-25 | Wed | 10.09 | 0.47 | 302.03k | 4.9% | |
| 18-03-25 | Tue | 9.62 | 0.32 | 119.83k | 3.4% | |
| 17-03-25 | Mon | 9.3 | -0.3 | 199.01k | -3.1% | |
| 13-03-25 | Thu | 9.81 | -0.47 | 255.18k | -4.6% | |
| 12-03-25 | Wed | 9.6 | -0.21 | 267.03k | -2.1% | |
| 11-03-25 | Tue | 10.28 | -0.54 | 190.52k | -5.0% | |
| 10-03-25 | Mon | 10.82 | -0.53 | 194.34k | -4.7% | |
| 07-03-25 | Fri | 11.35 | 0.24 | 219.91k | 2.2% | |
| 06-03-25 | Thu | 11.11 | 0.52 | 189.04k | 4.9% | |
| 05-03-25 | Wed | 10.59 | 0.45 | 232.8k | 4.4% | |
| 04-03-25 | Tue | 10.14 | -0.24 | 116.66k | -2.3% | |
| 03-03-25 | Mon | 10.38 | 0.25 | 223.27k | 2.5% | |
| 28-02-25 | Fri | 10.13 | -1.12 | 281.56k | -10.0% | |
| 27-02-25 | Thu | 11.25 | -0.71 | 116.87k | -5.9% | |
| 25-02-25 | Tue | 11.96 | -0.27 | 37.09k | -2.2% | |