Ansal Properties and Infrastructure		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Ansal Properties and Infrastructure		MCap (aprox) 48.8 Crores	Symbol : ANSALAPI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.2%	-16.2%	-10.3%	-13.4%	-28.6%	-23.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	3.05	-0.06	23.26k	-1.9%
12-11-26	Thu	3.11	-0.04	22.61k	-1.3%	Data Update : 7 PM
11-11-26	Wed	3.15	0.01	8.83k	0.3%	13-11-26 : 3.05
09-11-26	Mon	3.14	0.06	44.41k	1.9%
08-11-26	Sun	3.08	-0.05	3.57k	-1.6%	Compared to  :  04-11-26 3.15
06-11-26	Fri	3.13	-0.06	14.23k	-1.9%
05-11-26	Thu	3.19	0.04	11.34k	1.3%	7 Days %
04-11-26	Wed	3.15	0.01	17.24k	0.3%	-3.2%
03-11-26	Tue	3.14	-0.05	9.66k	-1.6%
02-11-26	Mon	3.19	0	2.25k	0.0%	Compared to  :  13-10-26 3.64
30-10-26	Fri	3.19	-0.06	116.97k	-1.8%
29-10-26	Thu	3.25	-0.06	15.64k	-1.8%	1 Month %
28-10-26	Wed	3.31	-0.06	15.89k	-1.8%	-16.2%
27-10-26	Tue	3.37	-0.06	14.04k	-1.7%	.
26-10-26	Mon	3.43	-0.07	1.22k	-2.0%	Compared to  :  15-09-26 3.4
23-10-26	Fri	3.5	-0.07	6.52k	-2.0%
22-10-26	Thu	3.57	0.07	71.41k	2.0%	2 Months %
21-10-26	Wed	3.5	-0.04	3.24k	-1.1%	-10.3%
19-10-26	Mon	3.54	-0.03	12.94k	-0.8%
16-10-26	Fri	3.57	0	13.36k	0.0%	Compared to  :  13-08-26 3.52
15-10-26	Thu	3.57	0	41.05k	0.0%
14-10-26	Wed	3.57	-0.07	6.64k	-1.9%	3 Months %
13-10-26	Tue	3.64	-0.01	6.4k	-0.3%	-13.4%
12-10-26	Mon	3.65	-0.06	8.49k	-1.6%
09-10-26	Fri	3.71	-0.07	27.83k	-1.9%	Compared to  :  13-05-26 4.27
08-10-26	Thu	3.78	-0.07	7.42k	-1.8%
07-10-26	Wed	3.85	-0.07	10.87k	-1.8%	6 Months %
06-10-26	Tue	3.92	-0.08	15.57k	-2.0%	-28.6%
05-10-26	Mon	4	-0.08	37.96k	-2.0%
01-10-26	Thu	4.08	-0.08	6.72k	-1.9%	Compared to  :  13-11-25 4
30-09-26	Wed	4.16	0.08	71.38k	2.0%
29-09-26	Tue	4.08	0.08	74.08k	2.0%	1 year %
28-09-26	Mon	4	0.07	141.69k	1.8%	-23.8%
25-09-26	Fri	3.93	0.07	115.87k	1.8%
24-09-26	Thu	3.86	0.07	36.07k	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	3.79	0.06	73.18k	1.6%
22-09-26	Tue	3.73	0.07	23.33k	1.9%
21-09-26	Mon	3.66	0.07	29.87k	1.9%
18-09-26	Fri	3.59	0.07	18.3k	2.0%
17-09-26	Thu	3.52	0.06	22.68k	1.7%
16-09-26	Wed	3.46	0.06	15.84k	1.8%
15-09-26	Tue	3.4	0.06	23.34k	1.8%
11-09-26	Fri	3.34	-0.05	18.25k	-1.5%
10-09-26	Thu	3.39	-0.05	14.41k	-1.5%
09-09-26	Wed	3.44	0.03	45.1k	0.9%
08-09-26	Tue	3.41	0.06	11.68k	1.8%
07-09-26	Mon	3.35	0.04	20.63k	1.2%
04-09-26	Fri	3.31	0	8.38k	0.0%
03-09-26	Thu	3.31	0.05	11.82k	1.5%
02-09-26	Wed	3.26	0.06	3.4k	1.9%
01-09-26	Tue	3.2	-0.06	13.76k	-1.8%
31-08-26	Mon	3.26	-0.02	11.74k	-0.6%
28-08-26	Fri	3.28	-0.01	12.7k	-0.3%
27-08-26	Thu	3.29	-0.06	39.62k	-1.8%
26-08-26	Wed	3.35	-0.01	25.77k	-0.3%
25-08-26	Tue	3.36	0.01	17.48k	0.3%
24-08-26	Mon	3.35	-0.05	25.43k	-1.5%
21-08-26	Fri	3.4	0.01	3.6k	0.3%
20-08-26	Thu	3.39	0.06	34.33k	1.8%
19-08-26	Wed	3.33	-0.06	82.62k	-1.8%
18-08-26	Tue	3.39	0	34.06k	0.0%
17-08-26	Mon	3.39	-0.06	26.35k	-1.7%
14-08-26	Fri	3.45	-0.07	12.79k	-2.0%
13-08-26	Thu	3.52	-0.07	13.98k	-1.9%
12-08-26	Wed	3.59	0.02	39.63k	0.6%
11-08-26	Tue	3.57	0.06	15.12k	1.7%
10-08-26	Mon	3.51	-0.04	23.6k	-1.1%
07-08-26	Fri	3.55	-0.02	11.67k	-0.6%
06-08-26	Thu	3.57	0.06	34.02k	1.7%
05-08-26	Wed	3.51	0.06	3.59k	1.7%
04-08-26	Tue	3.45	0.06	11.8k	1.8%
03-08-26	Mon	3.39	0.06	5.3k	1.8%
31-07-26	Fri	3.33	0.06	22.8k	1.8%
30-07-26	Thu	3.27	0.06	5.08k	1.9%
29-07-26	Wed	3.21	0.06	1.93k	1.9%
28-07-26	Tue	3.15	0.06	886	1.9%
27-07-26	Mon	3.09	0.06	5.85k	2.0%
24-07-26	Fri	3.03	0.05	3.25k	1.7%
23-07-26	Thu	2.98	0.05	225.23k	1.7%
22-07-26	Wed	2.93	0.05	501	1.7%
21-07-26	Tue	2.88	0.05	2.07k	1.8%
20-07-26	Mon	2.83	0.05	152	1.8%
17-07-26	Fri	2.78	0.05	1.51k	1.8%
16-07-26	Thu	2.73	0.05	429	1.9%
15-07-26	Wed	2.68	0.05	217	1.9%
14-07-26	Tue	2.63	0.05	4.69k	1.9%
13-07-26	Mon	2.58	0.05	76.32k	2.0%
10-07-26	Fri	2.53	-0.05	4.82k	-1.9%
09-07-26	Thu	2.58	-0.05	4.03k	-1.9%
08-07-26	Wed	2.63	-0.05	8.03k	-1.9%
07-07-26	Tue	2.68	-0.05	7k	-1.8%
06-07-26	Mon	2.73	-0.05	5.29k	-1.8%
03-07-26	Fri	2.78	-0.05	6.14k	-1.8%
02-07-26	Thu	2.83	-0.05	17.79k	-1.7%
01-07-26	Wed	2.88	-0.05	1.31k	-1.7%
30-06-26	Tue	2.93	-0.01	3.66k	-0.3%
29-06-26	Mon	2.94	#N/A	10.81k	-1.7%
25-06-26	Thu	#N/A	#N/A		#N/A
24-06-26	Wed	2.99	-0.06	11.37k	-2.0%
23-06-26	Tue	3.05	-0.06	11.62k	-1.9%
22-06-26	Mon	3.11	-0.06	2.8k	-1.9%
19-06-26	Fri	3.17	-0.06	2.03k	-1.9%
18-06-26	Thu	3.23	-0.06	4.61k	-1.8%
17-06-26	Wed	3.29	-0.06	13.77k	-1.8%
16-06-26	Tue	3.35	-0.06	200	-1.8%
15-06-26	Mon	3.41	0	4.28k	0.0%
12-06-26	Fri	3.41	-0.06	4.97k	-1.7%
11-06-26	Thu	3.47	-0.07	525	-2.0%
10-06-26	Wed	3.54	0.04	23.08k	1.1%
09-06-26	Tue	3.5	-0.07	3.75k	-2.0%
08-06-26	Mon	3.57	-0.07	2.55k	-1.9%
05-06-26	Fri	3.64	0.05	132.55k	1.4%
04-06-26	Thu	3.59	-0.07	21.75k	-1.9%
03-06-26	Wed	3.66	-0.07	29.67k	-1.9%
02-06-26	Tue	3.73	-0.07	2.51k	-1.8%
01-06-26	Mon	3.8	-0.07	10.58k	-1.8%
29-05-26	Fri	3.87	-0.07	206	-1.8%
27-05-26	Wed	3.94	-0.08	15	-2.0%
26-05-26	Tue	4.02	-0.08	18.64k	-2.0%
25-05-26	Mon	4.1	-0.08	696	-1.9%
22-05-26	Fri	4.18	-0.08	171	-1.9%
21-05-26	Thu	4.26	-0.08	10.3k	-1.8%
20-05-26	Wed	4.34	-0.08	7.59k	-1.8%
19-05-26	Tue	4.42	-0.07	16.35k	-1.6%
18-05-26	Mon	4.49	0.06	102.11k	1.4%
15-05-26	Fri	4.43	0.08	25.11k	1.8%
14-05-26	Thu	4.35	0.08	44.3k	1.9%
13-05-26	Wed	4.27	0.08	11.3k	1.9%
12-05-26	Tue	4.19	0.08	2.3k	1.9%
11-05-26	Mon	4.11	0.08	36.75k	2.0%
08-05-26	Fri	4.03	-0.03	69.23k	-0.7%
07-05-26	Thu	4.06	0.07	39.43k	1.8%
06-05-26	Wed	3.99	0.07	33.41k	1.8%
05-05-26	Tue	3.92	0.07	31.62k	1.8%
04-05-26	Mon	3.85	0.07	17.12k	1.9%
30-04-26	Thu	3.78	0.07	43.23k	1.9%
29-04-26	Wed	3.71	0.07	75.83k	1.9%
28-04-26	Tue	3.64	-0.07	44.55k	-1.9%
27-04-26	Mon	3.71	-0.07	24.76k	-1.9%
24-04-26	Fri	3.78	0.07	16.7k	1.9%
23-04-26	Thu	3.71	0.07	810	1.9%
22-04-26	Wed	3.64	0.07	47.05k	2.0%
21-04-26	Tue	3.57	0.07	5.69k	2.0%
20-04-26	Mon	3.5	0.06	7.93k	1.7%
17-04-26	Fri	3.44	0.06	6.36k	1.8%
16-04-26	Thu	3.38	0.06	2.68k	1.8%
15-04-26	Wed	3.32	0.06	9.56k	1.8%
13-04-26	Mon	3.26	0.06	9.62k	1.9%
10-04-26	Fri	3.2	0.06	35.61k	1.9%
09-04-26	Thu	3.14	-0.05	55.8k	-1.6%
08-04-26	Wed	3.19	0.06	10.84k	1.9%
07-04-26	Tue	3.13	0.06	652	2.0%
06-04-26	Mon	3.07	0.06	4.68k	2.0%
02-04-26	Thu	3.01	0.01	3.87k	0.3%
01-04-26	Wed	3	0.02	53.27k	0.7%
30-03-26	Mon	2.98	-0.06	41.23k	-2.0%
27-03-26	Fri	3.04	-0.06	19.89k	-1.9%
25-03-26	Wed	3.1	-0.06	16.1k	-1.9%
24-03-26	Tue	3.16	-0.06	14.6k	-1.9%
23-03-26	Mon	3.22	-0.06	14.84k	-1.8%
20-03-26	Fri	3.28	-0.05	66.44k	-1.5%
19-03-26	Thu	3.33	-0.06	19.88k	-1.8%
18-03-26	Wed	3.39	-0.47	4.73k	-1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3.86	0.07	102.2k	1.9%
26-02-26	Thu	3.79	0.07	611.98k	1.9%
25-02-26	Wed	3.72	0.07	80k	1.9%
24-02-26	Tue	3.65	0.07	82.69k	2.0%
23-02-26	Mon	3.58	0.07	2.68k	2.0%
20-02-26	Fri	3.51	0.06	7.48k	1.7%
19-02-26	Thu	3.45	0.06	13.78k	1.8%
18-02-26	Wed	3.39	0.06	9.59k	1.8%
17-02-26	Tue	3.33	0.06	15.08k	1.8%
16-02-26	Mon	3.27	0.06	18.87k	1.9%
13-02-26	Fri	3.21	0.06	50.9k	1.9%
12-02-26	Thu	3.15	0.06	52.07k	1.9%
11-02-26	Wed	3.09	0.06	852.93k	2.0%
10-02-26	Tue	3.03	0.05	100.02k	1.7%
09-02-26	Mon	2.98	0.05	192.6k	1.7%
06-02-26	Fri	2.93	0.05	111.56k	1.7%
05-02-26	Thu	2.88	-0.01	36.96k	-0.3%
04-02-26	Wed	2.89	-0.02	12.19k	-0.7%
03-02-26	Tue	2.91	-0.01	105.02k	-0.3%
02-02-26	Mon	2.92	-0.05	21.44k	-1.7%
01-02-26	Sun	2.97	-0.06	25.19k	-2.0%
30-01-26	Fri	3.03	-0.02	61.05k	-0.7%
29-01-26	Thu	3.05	-0.06	32.81k	-1.9%
28-01-26	Wed	3.11	-0.03	22.53k	-1.0%
27-01-26	Tue	3.14	0.06	10.48k	1.9%
23-01-26	Fri	3.08	-0.06	8.45k	-1.9%
22-01-26	Thu	3.14	-0.05	24.34k	-1.6%
21-01-26	Wed	3.19	-0.03	18.18k	-0.9%
20-01-26	Tue	3.22	-0.06	15.11k	-1.8%
19-01-26	Mon	3.28	-0.02	10.82k	-0.6%
16-01-26	Fri	3.3	-0.03	44.18k	-0.9%
14-01-26	Wed	3.33	0.06	17.96k	1.8%
13-01-26	Tue	3.27	0.05	46.66k	1.6%
12-01-26	Mon	3.22	0.02	21.28k	0.6%
09-01-26	Fri	3.2	-0.05	89.04k	-1.5%
08-01-26	Thu	3.25	-0.04	17.54k	-1.2%
07-01-26	Wed	3.29	-0.04	20.47k	-1.2%
06-01-26	Tue	3.33	-0.03	44.91k	-0.9%
05-01-26	Mon	3.36	-0.03	25.26k	-0.9%
02-01-26	Fri	3.36	0	15.27k	0.0%
01-01-26	Thu	3.39	-0.01	14k	-0.3%
31-12-25	Wed	3.4	-0.06	26.29k	-1.7%
30-12-25	Tue	3.46	-0.07	12.2k	-2.0%
29-12-25	Mon	3.53	-0.04	34.83k	-1.1%
26-12-25	Fri	3.57	-0.07	23.9k	-1.9%
24-12-25	Wed	3.64	-0.01	10.55k	-0.3%
23-12-25	Tue	3.65	0.06	4.35k	1.7%
22-12-25	Mon	3.59	-0.07	29.11k	-1.9%
19-12-25	Fri	3.66	0.07	6.21k	1.9%
18-12-25	Thu	3.59	0.07	2.94k	2.0%
17-12-25	Wed	3.52	0.06	5.64k	1.7%
16-12-25	Tue	3.46	0.06	3.76k	1.8%
15-12-25	Mon	3.4	0.03	6.9k	0.9%
12-12-25	Fri	3.37	-0.02	13.79k	-0.6%
11-12-25	Thu	3.39	0.02	16.91k	0.6%
10-12-25	Wed	3.37	0.01	10.44k	0.3%
09-12-25	Tue	3.36	-0.06	3.16k	-1.8%
08-12-25	Mon	3.42	-0.01	35.34k	-0.3%
05-12-25	Fri	3.43	-0.01	8.89k	-0.3%
04-12-25	Thu	3.44	-0.02	9.15k	-0.6%
03-12-25	Wed	3.46	-0.08	43.81k	-2.3%
02-12-25	Tue	3.54	0.06	47k	1.7%
01-12-25	Mon	3.48	0.06	5.96k	1.8%
28-11-25	Fri	3.42	0.02	36.67k	0.6%
27-11-25	Thu	3.4	-0.02	9.48k	-0.6%
26-11-25	Wed	3.42	-0.07	38.57k	-2.0%
25-11-25	Tue	3.49	-0.03	33.35k	-0.9%
24-11-25	Mon	3.52	-0.08	61.45k	-2.2%
21-11-25	Fri	3.6	-0.05	30.41k	-1.4%
20-11-25	Thu	3.65	-0.08	16.24k	-2.1%
19-11-25	Wed	3.73	-0.03	26.01k	-0.8%
18-11-25	Tue	3.76	-0.08	8.24k	-2.1%
17-11-25	Mon	3.84	-0.08	28.42k	-2.0%
14-11-25	Fri	3.92	-0.08	25.49k	-2.0%
13-11-25	Thu	4	-0.09	16.56k	-2.2%
12-11-25	Wed	4.09	-0.02	1.17m	-0.5%