| Ansal Properties and Infrastructure share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Ansal Properties and Infrastructure | MCap (aprox) 47 Crores |
Symbol : ANSALAPI |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -8.2% | 4.2% | -9.6% | -34.0% | -18.0% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 3.01 | 0.01 | 3.87k | 0.3% | |
| 01-04-26 | Wed | 3 | 0.02 | 53.27k | 0.7% | Data Update : 8 PM |
| 30-03-26 | Mon | 2.98 | -0.06 | 41.23k | -2.0% | 02-04-26 : 3.01 |
| 27-03-26 | Fri | 3.04 | -0.06 | 19.89k | -1.9% | |
| 25-03-26 | Wed | 3.1 | -0.06 | 16.1k | -1.9% | Compared to : 20-03-26 3.28 |
| 24-03-26 | Tue | 3.16 | -0.06 | 14.6k | -1.9% | |
| 23-03-26 | Mon | 3.22 | 14.84k | -1.8% | 7 Days % | |
| 20-03-26 | Fri | 3.28 | -0.05 | 4.73k | -1.7% | -8.2% |
| 19-03-26 | Thu | 3.33 | -0.06 | 8.07k | -2.0% | |
| 18-03-26 | Wed | 3.39 | -0.61 | 4.55k | -1.9% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 2.89 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | 4.2% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 3.33 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 4 | 0.07 | 37.23k | 1.8% | 3 Months % |
| 26-02-26 | Thu | 3.93 | 0.07 | 37.26k | 1.8% | -9.6% |
| 25-02-26 | Wed | 3.86 | 0.07 | 102.2k | 1.9% | |
| 24-02-26 | Tue | 3.79 | 0.07 | 611.98k | 1.9% | Compared to : 03-10-25 4.56 |
| 23-02-26 | Mon | 3.72 | 0.07 | 80k | 1.9% | |
| 20-02-26 | Fri | 3.65 | 0.07 | 82.69k | 2.0% | 6 Months % |
| 19-02-26 | Thu | 3.58 | 0.07 | 2.68k | 2.0% | -34.0% |
| 18-02-26 | Wed | 3.51 | 0.06 | 7.48k | 1.7% | |
| 17-02-26 | Tue | 3.45 | 0.06 | 13.78k | 1.8% | Compared to : 02-04-25 3.67 |
| 16-02-26 | Mon | 3.39 | 0.06 | 9.59k | 1.8% | |
| 13-02-26 | Fri | 3.33 | 0.06 | 15.08k | 1.8% | 1 year % |
| 12-02-26 | Thu | 3.27 | 0.06 | 18.87k | 1.9% | -18.0% |
| 11-02-26 | Wed | 3.21 | 0.06 | 50.9k | 1.9% | |
| 10-02-26 | Tue | 3.15 | 0.06 | 52.07k | 1.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 3.09 | 0.06 | 852.93k | 2.0% | |
| 06-02-26 | Fri | 3.03 | 0.05 | 100.02k | 1.7% | |
| 05-02-26 | Thu | 2.98 | 0.05 | 192.6k | 1.7% | |
| 04-02-26 | Wed | 2.93 | 0.05 | 111.56k | 1.7% | |
| 03-02-26 | Tue | 2.88 | -0.01 | 36.96k | -0.3% | |
| 02-02-26 | Mon | 2.89 | -0.02 | 12.19k | -0.7% | |
| 01-02-26 | Sun | 2.91 | -0.01 | 105.02k | -0.3% | |
| 30-01-26 | Fri | 2.92 | -0.05 | 21.44k | -1.7% | |
| 29-01-26 | Thu | 2.97 | -0.06 | 25.19k | -2.0% | |
| 28-01-26 | Wed | 3.03 | -0.02 | 61.05k | -0.7% | |
| 27-01-26 | Tue | 3.05 | -0.06 | 32.81k | -1.9% | |
| 23-01-26 | Fri | 3.11 | -0.03 | 22.53k | -1.0% | |
| 22-01-26 | Thu | 3.14 | 0.06 | 10.48k | 1.9% | |
| 21-01-26 | Wed | 3.08 | -0.06 | 8.45k | -1.9% | |
| 20-01-26 | Tue | 3.14 | -0.05 | 24.34k | -1.6% | |
| 19-01-26 | Mon | 3.19 | -0.03 | 18.18k | -0.9% | |
| 16-01-26 | Fri | 3.22 | -0.06 | 15.11k | -1.8% | |
| 14-01-26 | Wed | 3.28 | -0.02 | 10.82k | -0.6% | |
| 13-01-26 | Tue | 3.3 | -0.03 | 44.18k | -0.9% | |
| 12-01-26 | Mon | 3.33 | 0.06 | 17.96k | 1.8% | |
| 09-01-26 | Fri | 3.27 | 0.05 | 46.66k | 1.6% | |
| 08-01-26 | Thu | 3.22 | 0.02 | 21.28k | 0.6% | |
| 07-01-26 | Wed | 3.2 | -0.05 | 89.04k | -1.5% | |
| 06-01-26 | Tue | 3.25 | -0.04 | 17.54k | -1.2% | |
| 05-01-26 | Mon | 3.29 | -0.04 | 20.47k | -1.2% | |
| 02-01-26 | Fri | 3.33 | -0.03 | 44.91k | -0.9% | |
| 01-01-26 | Thu | 3.36 | 0 | 15.27k | 0.0% | |
| 31-12-25 | Wed | 3.36 | -0.03 | 25.26k | -0.9% | |
| 30-12-25 | Tue | 3.39 | -0.01 | 14k | -0.3% | |
| 29-12-25 | Mon | 3.4 | -0.06 | 26.29k | -1.7% | |
| 26-12-25 | Fri | 3.46 | -0.07 | 12.2k | -2.0% | |
| 24-12-25 | Wed | 3.53 | -0.04 | 34.83k | -1.1% | |
| 23-12-25 | Tue | 3.57 | -0.07 | 23.9k | -1.9% | |
| 22-12-25 | Mon | 3.64 | -0.01 | 10.55k | -0.3% | |
| 19-12-25 | Fri | 3.65 | 0.06 | 4.35k | 1.7% | |
| 18-12-25 | Thu | 3.59 | -0.07 | 29.11k | -1.9% | |
| 17-12-25 | Wed | 3.66 | 0.07 | 6.21k | 1.9% | |
| 16-12-25 | Tue | 3.59 | 0.07 | 2.94k | 2.0% | |
| 15-12-25 | Mon | 3.52 | 0.06 | 5.64k | 1.7% | |
| 12-12-25 | Fri | 3.46 | 0.06 | 3.76k | 1.8% | |
| 11-12-25 | Thu | 3.4 | 0.03 | 6.9k | 0.9% | |
| 10-12-25 | Wed | 3.37 | -0.02 | 13.79k | -0.6% | |
| 09-12-25 | Tue | 3.39 | 0.02 | 16.91k | 0.6% | |
| 08-12-25 | Mon | 3.37 | 0.01 | 10.44k | 0.3% | |
| 05-12-25 | Fri | 3.36 | -0.06 | 3.16k | -1.8% | |
| 04-12-25 | Thu | 3.42 | -0.01 | 35.34k | -0.3% | |
| 03-12-25 | Wed | 3.43 | -0.01 | 8.89k | -0.3% | |
| 02-12-25 | Tue | 3.44 | -0.02 | 9.15k | -0.6% | |
| 01-12-25 | Mon | 3.46 | -0.08 | 43.81k | -2.3% | |
| 28-11-25 | Fri | 3.54 | 0.06 | 47k | 1.7% | |
| 27-11-25 | Thu | 3.48 | 0.06 | 5.96k | 1.8% | |
| 26-11-25 | Wed | 3.42 | 0.02 | 36.67k | 0.6% | |
| 25-11-25 | Tue | 3.4 | -0.02 | 9.48k | -0.6% | |
| 24-11-25 | Mon | 3.42 | -0.07 | 38.57k | -2.0% | |
| 21-11-25 | Fri | 3.52 | -0.08 | 61.45k | -2.2% | |
| 20-11-25 | Thu | 3.49 | -0.03 | 33.35k | -0.9% | |
| 19-11-25 | Wed | 3.6 | -0.05 | 30.41k | -1.4% | |
| 18-11-25 | Tue | 3.65 | -0.08 | 16.24k | -2.1% | |
| 17-11-25 | Mon | 3.73 | -0.03 | 26.01k | -0.8% | |
| 14-11-25 | Fri | 3.76 | -0.08 | 8.24k | -2.1% | |
| 13-11-25 | Thu | 3.84 | -0.08 | 28.42k | -2.0% | |
| 12-11-25 | Wed | 3.92 | -0.08 | 25.49k | -2.0% | |
| 11-11-25 | Tue | 4 | -0.09 | 16.56k | -2.2% | |
| 10-11-25 | Mon | 4.09 | -0.02 | 1.17m | -0.5% | |
| 07-11-25 | Fri | 4.11 | 0 | 9.24k | 0.0% | |
| 06-11-25 | Thu | 4.17 | -0.05 | 22.59k | -1.2% | |
| 04-11-25 | Tue | 4.11 | -0.06 | 20.98k | -1.4% | |
| 03-11-25 | Mon | 4.22 | 0.07 | 14.99k | 1.7% | |
| 31-10-25 | Fri | 4.15 | -0.08 | 32.24k | -1.9% | |
| 30-10-25 | Thu | 4.23 | -0.08 | 4.91k | -1.9% | |
| 29-10-25 | Wed | 4.31 | 0 | 15.13k | 0.0% | |
| 28-10-25 | Tue | 4.31 | -0.09 | 33.16k | -2.0% | |
| 27-10-25 | Mon | 4.4 | 0.03 | 15.13k | 0.7% | |
| 24-10-25 | Fri | 4.37 | 0.08 | 18.79k | 1.9% | |
| 23-10-25 | Thu | 4.29 | -0.07 | 27.64k | -1.6% | |
| 21-10-25 | Tue | 4.36 | 0.01 | 12.97k | 0.2% | |
| 20-10-25 | Mon | 4.35 | -0.09 | 53.58k | -2.0% | |
| 17-10-25 | Fri | 4.44 | -0.1 | 8.23k | -2.2% | |
| 16-10-25 | Thu | 4.54 | 0.07 | 18.78k | 1.6% | |
| 15-10-25 | Wed | 4.47 | 0.04 | 9.58k | 0.9% | |
| 14-10-25 | Tue | 4.43 | -0.1 | 17.64k | -2.2% | |
| 13-10-25 | Mon | 4.53 | 0.01 | 10.17k | 0.2% | |
| 10-10-25 | Fri | 4.52 | 0.08 | 3.58k | 1.8% | |
| 09-10-25 | Thu | 4.44 | -0.08 | 8.09k | -1.8% | |
| 08-10-25 | Wed | 4.44 | 0 | 7.17k | 0.0% | |
| 07-10-25 | Tue | 4.52 | -0.1 | 43.01k | -2.2% | |
| 06-10-25 | Mon | 4.62 | 0.06 | 33.25k | 1.3% | |
| 03-10-25 | Fri | 4.56 | -0.08 | 45.89k | -1.7% | |
| 01-10-25 | Wed | 4.64 | 0.06 | 12.71k | 1.3% | |
| 30-09-25 | Tue | 4.58 | -0.06 | 8.79k | -1.3% | |
| 29-09-25 | Mon | 4.64 | 0.01 | 18.71k | 0.2% | |
| 26-09-25 | Fri | 4.63 | -0.09 | 25.74k | -1.9% | |
| 25-09-25 | Thu | 4.72 | 0.02 | 15.43k | 0.4% | |
| 24-09-25 | Wed | 4.7 | -0.05 | 20.77k | -1.1% | |
| 23-09-25 | Tue | 4.75 | -0.07 | 6.14k | -1.5% | |
| 22-09-25 | Mon | 4.84 | -0.08 | 28.56k | -1.6% | |
| 19-09-25 | Fri | 4.82 | -0.02 | 24.9k | -0.4% | |
| 18-09-25 | Thu | 4.92 | -0.01 | 42.94k | -0.2% | |
| 17-09-25 | Wed | 4.93 | -0.05 | 30.11k | -1.0% | |
| 16-09-25 | Tue | 4.98 | -0.02 | 44.79k | -0.4% | |
| 15-09-25 | Mon | 5 | -0.11 | 17.1k | -2.2% | |
| 12-09-25 | Fri | 5.11 | 0.07 | 5.72k | 1.4% | |
| 11-09-25 | Thu | 5.04 | -0.03 | 34.44k | -0.6% | |
| 10-09-25 | Wed | 5.07 | -0.03 | 11.69k | -0.6% | |
| 09-09-25 | Tue | 5.1 | -0.03 | 12.38k | -0.6% | |
| 08-09-25 | Mon | 5.13 | -0.05 | 4.8k | -1.0% | |
| 05-09-25 | Fri | 5.18 | -0.02 | 17.33k | -0.4% | |
| 04-09-25 | Thu | 5.2 | 0.09 | 8.17k | 1.8% | |
| 03-09-25 | Wed | 5.11 | 0.1 | 21.17k | 2.0% | |
| 02-09-25 | Tue | 5.01 | -0.08 | 43.47k | -1.6% | |
| 01-09-25 | Mon | 5.09 | -0.03 | 13.98k | -0.6% | |
| 29-08-25 | Fri | 5.12 | -0.11 | 14.21k | -2.1% | |
| 28-08-25 | Thu | 5.23 | 0.03 | 21.92k | 0.6% | |
| 26-08-25 | Tue | 5.2 | -0.05 | 18.55k | -1.0% | |
| 25-08-25 | Mon | 5.25 | -0.11 | 17.88k | -2.1% | |
| 22-08-25 | Fri | 5.36 | 0 | 18.98k | 0.0% | |
| 21-08-25 | Thu | 5.36 | -0.09 | 23.79k | -1.7% | |
| 20-08-25 | Wed | 5.45 | 0.02 | 13.1k | 0.4% | |
| 19-08-25 | Tue | 5.36 | 0.09 | 35.8k | 1.7% | |
| 18-08-25 | Mon | 5.43 | 0.07 | 16.01k | 1.3% | |
| 14-08-25 | Thu | 5.27 | 0.1 | 2.67k | 1.9% | |
| 13-08-25 | Wed | 5.17 | 0.04 | 19.42k | 0.8% | |
| 12-08-25 | Tue | 5.13 | -0.11 | 5.78k | -2.1% | |
| 11-08-25 | Mon | 5.24 | 0.06 | 18.37k | 1.2% | |
| 08-08-25 | Fri | 5.18 | 0.1 | 16.41k | 2.0% | |
| 07-08-25 | Thu | 5.08 | 0.09 | 6.04k | 1.8% | |
| 06-08-25 | Wed | 4.99 | 0.01 | 36.13k | 0.2% | |
| 05-08-25 | Tue | 4.98 | -0.08 | 31.33k | -1.6% | |
| 04-08-25 | Mon | 5.06 | -0.11 | 35.7k | -2.1% | |
| 01-08-25 | Fri | 5.17 | -0.11 | 13.54k | -2.1% | |
| 31-07-25 | Thu | 5.28 | -0.11 | 9.07k | -2.0% | |
| 30-07-25 | Wed | 5.39 | -0.11 | 26.92k | -2.0% | |
| 29-07-25 | Tue | 5.5 | -0.12 | 19.91k | -2.1% | |
| 28-07-25 | Mon | 5.62 | -0.12 | 6.46k | -2.1% | |
| 25-07-25 | Fri | 5.74 | -0.12 | 45.76k | -2.0% | |
| 24-07-25 | Thu | 5.86 | 0.11 | 119.05k | 1.9% | |
| 23-07-25 | Wed | 5.75 | 0.11 | 23.92k | 2.0% | |
| 22-07-25 | Tue | 5.64 | 0.11 | 10.06k | 2.0% | |
| 21-07-25 | Mon | 5.53 | 0.1 | 18.78k | 1.8% | |
| 18-07-25 | Fri | 5.43 | 0.1 | 7.68k | 1.9% | |
| 17-07-25 | Thu | 5.33 | 0.1 | 12.89k | 1.9% | |
| 16-07-25 | Wed | 5.23 | 0.1 | 46.52k | 1.9% | |
| 15-07-25 | Tue | 5.13 | 0.1 | 31.58k | 2.0% | |
| 14-07-25 | Mon | 5.03 | 0.09 | 42.97k | 1.8% | |
| 11-07-25 | Fri | 4.94 | 0.07 | 17.64k | 1.4% | |
| 10-07-25 | Thu | 4.87 | 0.09 | 68.35k | 1.9% | |
| 09-07-25 | Wed | 4.78 | 0.09 | 16.29k | 1.9% | |
| 08-07-25 | Tue | 4.69 | 0.09 | 10.32k | 2.0% | |
| 07-07-25 | Mon | 4.6 | 0.09 | 7.68k | 2.0% | |
| 04-07-25 | Fri | 4.51 | 0.08 | 45.03k | 1.8% | |
| 03-07-25 | Thu | 4.43 | 0.08 | 6.32k | 1.8% | |
| 02-07-25 | Wed | 4.35 | 0.08 | 8.31k | 1.9% | |
| 01-07-25 | Tue | 4.27 | 0.05 | 54.83k | 1.2% | |
| 30-06-25 | Mon | 4.22 | 0.08 | 14.23k | 1.9% | |
| 27-06-25 | Fri | 4.14 | 0.07 | 43.74k | 1.7% | |
| 26-06-25 | Thu | 4.07 | -0.06 | 26.47k | -1.5% | |
| 25-06-25 | Wed | 4.13 | -0.05 | 40.7k | -1.2% | |
| 24-06-25 | Tue | 4.11 | -0.09 | 45.74k | -2.1% | |
| 23-06-25 | Mon | 4.18 | 0.07 | 21.29k | 1.7% | |
| 20-06-25 | Fri | 4.2 | -0.09 | 19.6k | -2.1% | |
| 19-06-25 | Thu | 4.29 | -0.03 | 67.27k | -0.7% | |
| 18-06-25 | Wed | 4.32 | 0.02 | 44.32k | 0.5% | |
| 17-06-25 | Tue | 4.3 | 0.08 | 27.04k | 1.9% | |
| 16-06-25 | Mon | 4.22 | 0.04 | 44.77k | 1.0% | |
| 13-06-25 | Fri | 4.18 | 0.08 | 12.71k | 2.0% | |
| 12-06-25 | Thu | 4.02 | 0.07 | 30.23k | 1.8% | |
| 11-06-25 | Wed | 4.1 | 0.08 | 10.07k | 2.0% | |
| 10-06-25 | Tue | 3.95 | 0.07 | 46.01k | 1.8% | |
| 09-06-25 | Mon | 3.88 | 0.07 | 58.31k | 1.8% | |
| 06-06-25 | Fri | 3.81 | 0.06 | 115.11k | 1.6% | |
| 05-06-25 | Thu | 3.75 | -0.04 | 118.32k | -1.1% | |
| 04-06-25 | Wed | 3.79 | 0 | 34.93k | 0.0% | |
| 03-06-25 | Tue | 3.79 | 0.04 | 82.49k | 1.1% | |
| 02-06-25 | Mon | 3.75 | -0.07 | 104.28k | -1.8% | |
| 30-05-25 | Fri | 3.89 | -0.07 | 84.06k | -1.8% | |
| 29-05-25 | Thu | 3.82 | -0.07 | 78.02k | -1.8% | |
| 28-05-25 | Wed | 3.96 | -0.08 | 72.27k | -2.0% | |
| 27-05-25 | Tue | 4.04 | 0.02 | 23.2k | 0.5% | |
| 26-05-25 | Mon | 4.13 | -0.09 | 36.4k | -2.2% | |
| 23-05-25 | Fri | 4.11 | -0.09 | 53.5k | -2.1% | |
| 22-05-25 | Thu | 4.2 | -0.09 | 20.76k | -2.1% | |
| 21-05-25 | Wed | 4.29 | -0.07 | 23.72k | -1.6% | |
| 20-05-25 | Tue | 4.36 | -0.03 | 55.99k | -0.7% | |
| 19-05-25 | Mon | 4.39 | 0.01 | 30.68k | 0.2% | |
| 16-05-25 | Fri | 4.38 | 0.05 | 60.41k | 1.2% | |
| 15-05-25 | Thu | 4.33 | -0.01 | 81.41k | -0.2% | |
| 14-05-25 | Wed | 4.34 | -0.09 | 51.2k | -2.0% | |
| 13-05-25 | Tue | 4.43 | -0.1 | 32.29k | -2.2% | |
| 12-05-25 | Mon | 4.53 | -0.1 | 39.95k | -2.2% | |
| 09-05-25 | Fri | 4.53 | 0 | 82.67k | 0.0% | |
| 08-05-25 | Thu | 4.63 | -0.1 | 19.24k | -2.1% | |
| 07-05-25 | Wed | 4.73 | -0.1 | 23.49k | -2.1% | |
| 06-05-25 | Tue | 4.83 | -0.08 | 82.48k | -1.6% | |
| 05-05-25 | Mon | 4.91 | 0.02 | 171.35k | 0.4% | |
| 02-05-25 | Fri | 4.89 | 0.09 | 2.97k | 1.9% | |
| 30-04-25 | Wed | 4.8 | 0.09 | 6.05k | 1.9% | |
| 29-04-25 | Tue | 4.71 | 0.09 | 27.31k | 1.9% | |
| 28-04-25 | Mon | 4.62 | 0.09 | 23.54k | 2.0% | |
| 25-04-25 | Fri | 4.53 | 0.05 | 98.06k | 1.1% | |
| 24-04-25 | Thu | 4.48 | 0.08 | 60.39k | 1.8% | |
| 23-04-25 | Wed | 4.4 | 0.01 | 141.52k | 0.2% | |
| 22-04-25 | Tue | 4.39 | 0.07 | 94.53k | 1.6% | |
| 21-04-25 | Mon | 4.32 | 0.07 | 251.95k | 1.6% | |
| 17-04-25 | Thu | 4.25 | -0.09 | 152.98k | -2.1% | |
| 16-04-25 | Wed | 4.34 | 0.08 | 1.48k | 1.9% | |
| 15-04-25 | Tue | 4.26 | 0.08 | 4.6k | 1.9% | |
| 11-04-25 | Fri | 4.18 | 0.08 | 45.42k | 2.0% | |
| 09-04-25 | Wed | 4.1 | 0.08 | 259 | 2.0% | |
| 08-04-25 | Tue | 4.02 | 0.07 | 65 | 1.8% | |
| 07-04-25 | Mon | 3.95 | 0.07 | 63.81k | 1.8% | |
| 04-04-25 | Fri | 3.88 | 0.07 | 5.04k | 1.8% | |
| 03-04-25 | Thu | 3.81 | 0.07 | 104 | 1.9% | |
| 02-04-25 | Wed | 3.67 | 0.07 | 73.67k | 1.9% | |
| 01-04-25 | Tue | 3.74 | 0.07 | 26.12k | 1.9% | |
| 28-03-25 | Fri | 3.6 | -0.08 | 72.02k | -2.2% | |