Antarctica Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Antarctica Ltd		MCap (aprox) 11.5 Crores	Symbol : ANTGRAPHIC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	-3.9%	-8.6%	-12.9%	-20.4%	-36.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	0.74	-0.01	94.44k	-1.3%
06-08-26	Thu	0.75	0	66.37k	0.0%	Data Update : 7 PM
05-08-26	Wed	0.75	0	114.76k	0.0%	07-08-26 : 0.74
04-08-26	Tue	0.75	0	188.92k	0.0%
03-08-26	Mon	0.75	0	116.11k	0.0%	Compared to  :  29-07-26 0.75
31-07-26	Fri	0.75	0.02	73.45k	2.7%
30-07-26	Thu	0.73	-0.02	143.03k	-2.7%	7 Days %
29-07-26	Wed	0.75	0	101.78k	0.0%	-1.3%
28-07-26	Tue	0.75	0.01	576.56k	1.4%
27-07-26	Mon	0.74	-0.01	138.01k	-1.3%	Compared to  :  07-07-26 0.77
24-07-26	Fri	0.75	0	106.8k	0.0%
23-07-26	Thu	0.75	0	294.86k	0.0%	1 Month %
22-07-26	Wed	0.75	-0.01	205.72k	-1.3%	-3.9%
21-07-26	Tue	0.76	0.01	92.38k	1.3%	.
20-07-26	Mon	0.75	-0.01	112.88k	-1.3%	Compared to  :  08-06-26 0.81
17-07-26	Fri	0.76	-0.01	97.13k	-1.3%
16-07-26	Thu	0.77	0	211.46k	0.0%	2 Months %
15-07-26	Wed	0.77	-0.01	137.02k	-1.3%	-8.6%
14-07-26	Tue	0.78	0	62.95k	0.0%
13-07-26	Mon	0.78	0	197.47k	0.0%	Compared to  :  07-05-26 0.85
10-07-26	Fri	0.78	0.01	154.14k	1.3%
09-07-26	Thu	0.77	-0.01	105.3k	-1.3%	3 Months %
08-07-26	Wed	0.78	0.01	101.92k	1.3%	-12.9%
07-07-26	Tue	0.77	0	112.18k	0.0%
06-07-26	Mon	0.77	-0.03	169.78k	-3.8%	Compared to  :  06-02-26 0.93
03-07-26	Fri	0.8	0	133.05k	0.0%
02-07-26	Thu	0.8	0	118.97k	0.0%	6 Months %
01-07-26	Wed	0.8	-0.01	92.28k	-1.2%	-20.4%
30-06-26	Tue	0.81	-0.01	170.2k	-1.2%
29-06-26	Mon	0.82	0.01	244.11k	1.2%	Compared to  :  07-08-25 1.16
25-06-26	Thu	0.81	0.03	372.79k	3.8%
24-06-26	Wed	0.78	-0.01	98.6k	-1.3%	1 year %
23-06-26	Tue	0.79	-0.01	299.38k	-1.3%	-36.2%
22-06-26	Mon	0.8	0	90.41k	0.0%
19-06-26	Fri	0.8	0.01	184.1k	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	0.79	-0.02	136.98k	-2.5%
17-06-26	Wed	0.81	0	108.66k	0.0%
16-06-26	Tue	0.81	0.02	63.69k	2.5%
15-06-26	Mon	0.79	0	118.48k	0.0%
12-06-26	Fri	0.79	0	309.6k	0.0%
11-06-26	Thu	0.79	-0.01	75.43k	-1.3%
10-06-26	Wed	0.8	0	65.83k	0.0%
09-06-26	Tue	0.8	-0.01	192.94k	-1.2%
08-06-26	Mon	0.81	-0.01	221.58k	-1.2%
05-06-26	Fri	0.82	0.02	52.89k	2.5%
04-06-26	Thu	0.8	-0.02	158.15k	-2.4%
03-06-26	Wed	0.82	0.01	67.14k	1.2%
02-06-26	Tue	0.81	0	345.87k	0.0%
01-06-26	Mon	0.81	0	103.67k	0.0%
29-05-26	Fri	0.81	-0.02	235.72k	-2.4%
27-05-26	Wed	0.83	0.03	423k	3.7%
26-05-26	Tue	0.8	-0.01	273.26k	-1.2%
25-05-26	Mon	0.81	-0.03	196.98k	-3.6%
22-05-26	Fri	0.84	-0.02	98.21k	-2.3%
21-05-26	Thu	0.86	0.01	172.3k	1.2%
20-05-26	Wed	0.85	-0.01	56.55k	-1.2%
19-05-26	Tue	0.86	0.01	121.73k	1.2%
18-05-26	Mon	0.85	-0.04	295.11k	-4.5%
15-05-26	Fri	0.89	0.1	1.17m	12.7%
14-05-26	Thu	0.79	-0.01	89.09k	-1.3%
13-05-26	Wed	0.8	-0.02	177.31k	-2.4%
12-05-26	Tue	0.82	-0.01	257.31k	-1.2%
11-05-26	Mon	0.83	-0.02	202.38k	-2.4%
08-05-26	Fri	0.85	0	149.95k	0.0%
07-05-26	Thu	0.85	0.02	165.09k	2.4%
06-05-26	Wed	0.83	0.01	159.55k	1.2%
05-05-26	Tue	0.82	-0.01	136.81k	-1.2%
04-05-26	Mon	0.83	-0.03	632.23k	-3.5%
30-04-26	Thu	0.86	0	113.91k	0.0%
29-04-26	Wed	0.86	-0.02	302.92k	-2.3%
28-04-26	Tue	0.88	0	142.53k	0.0%
27-04-26	Mon	0.88	-0.01	135.4k	-1.1%
24-04-26	Fri	0.89	0.01	138.49k	1.1%
23-04-26	Thu	0.88	-0.01	235.24k	-1.1%
22-04-26	Wed	0.89	0.04	479.38k	4.7%
21-04-26	Tue	0.85	0.01	193.66k	1.2%
20-04-26	Mon	0.84	-0.06	173.64k	-6.7%
17-04-26	Fri	0.9	0.03	403.98k	3.4%
16-04-26	Thu	0.87	0.01	271.39k	1.2%
15-04-26	Wed	0.86	0.01	101.67k	1.2%
13-04-26	Mon	0.85	-0.01	91.47k	-1.2%
10-04-26	Fri	0.86	0.02	292.73k	2.4%
09-04-26	Thu	0.84	0	169.19k	0.0%
08-04-26	Wed	0.84	0.03	405.8k	3.7%
07-04-26	Tue	0.81	0.02	120.55k	2.5%
06-04-26	Mon	0.79	0.03	253.3k	3.9%
02-04-26	Thu	0.76	-0.01	129.55k	-1.3%
01-04-26	Wed	0.77	0.09	240.93k	13.2%
30-03-26	Mon	0.68	-0.02	745.49k	-2.9%
27-03-26	Fri	0.7	-0.02	741.97k	-2.8%
25-03-26	Wed	0.72	-0.01	114.49k	-1.4%
24-03-26	Tue	0.73	-0.01	155.59k	-1.4%
23-03-26	Mon	0.74	-0.03	146.7k	-3.9%
20-03-26	Fri	0.77	-0.02	344.32k	-2.5%
19-03-26	Thu	0.79	-0.01	241.78k	-1.3%
18-03-26	Wed	0.8	-0.06	1.22m	-2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.86	0.03	587.13k	3.6%
26-02-26	Thu	0.83	-0.07	219.56k	-7.8%
25-02-26	Wed	0.9	0.01	144.21k	1.1%
24-02-26	Tue	0.89	-0.01	64.67k	-1.1%
23-02-26	Mon	0.9	0	136.47k	0.0%
20-02-26	Fri	0.9	-0.02	275.42k	-2.2%
19-02-26	Thu	0.92	0	454.18k	0.0%
18-02-26	Wed	0.92	-0.02	176.59k	-2.1%
17-02-26	Tue	0.94	0	165.49k	0.0%
16-02-26	Mon	0.94	0	126.45k	0.0%
13-02-26	Fri	0.94	0	195.04k	0.0%
12-02-26	Thu	0.94	0.01	180.59k	1.1%
11-02-26	Wed	0.93	0.01	315.33k	1.1%
10-02-26	Tue	0.92	-0.03	121.82k	-3.2%
09-02-26	Mon	0.95	0.02	103.95k	2.2%
06-02-26	Fri	0.93	0.01	249.87k	1.1%
05-02-26	Thu	0.92	0.02	287.21k	2.2%
04-02-26	Wed	0.9	-0.01	231.01k	-1.1%
03-02-26	Tue	0.91	0.02	83.41k	2.2%
02-02-26	Mon	0.89	-0.01	314.13k	-1.1%
01-02-26	Sun	0.9	-0.01	206.58k	-1.1%
30-01-26	Fri	0.91	0	209.21k	0.0%
29-01-26	Thu	0.91	-0.01	427.15k	-1.1%
28-01-26	Wed	0.92	-0.02	370.53k	-2.1%
27-01-26	Tue	0.94	0.01	143.58k	1.1%
23-01-26	Fri	0.93	-0.02	265.84k	-2.1%
22-01-26	Thu	0.95	-0.03	254.04k	-3.1%
21-01-26	Wed	0.98	-0.01	306.94k	-1.0%
20-01-26	Tue	0.99	-0.01	110.9k	-1.0%
19-01-26	Mon	1	0.01	64.47k	1.0%
16-01-26	Fri	0.99	0.02	149.21k	2.1%
14-01-26	Wed	0.97	-0.05	233.81k	-4.9%
13-01-26	Tue	1.02	0	165.91k	0.0%
12-01-26	Mon	1.02	0	158.28k	0.0%
09-01-26	Fri	1.02	0	149.4k	0.0%
08-01-26	Thu	1.02	0	97.32k	0.0%
07-01-26	Wed	1.02	-0.02	174.5k	-1.9%
06-01-26	Tue	1.04	-0.03	518.43k	-2.8%
05-01-26	Mon	1.07	0.09	1.51m	9.2%
02-01-26	Fri	0.98	-0.01	108.5k	-1.0%
01-01-26	Thu	0.99	-0.03	262.38k	-2.9%
31-12-25	Wed	1.02	0.06	668.92k	6.3%
30-12-25	Tue	0.96	-0.02	94.54k	-2.0%
29-12-25	Mon	0.98	0	290.98k	0.0%
26-12-25	Fri	0.98	0	125.5k	0.0%
24-12-25	Wed	0.98	-0.01	245.1k	-1.0%
23-12-25	Tue	0.99	0.06	506.09k	6.5%
22-12-25	Mon	0.93	-0.03	120.45k	-3.1%
19-12-25	Fri	0.96	0.02	196.76k	2.1%
18-12-25	Thu	0.94	-0.02	67.59k	-2.1%
17-12-25	Wed	0.96	0.02	94.65k	2.1%
16-12-25	Tue	0.94	-0.01	225.19k	-1.1%
15-12-25	Mon	0.95	0	82.27k	0.0%
12-12-25	Fri	0.95	0	80.7k	0.0%
11-12-25	Thu	0.95	-0.02	142.94k	-2.1%
10-12-25	Wed	0.97	0.02	142.84k	2.1%
09-12-25	Tue	0.95	-0.01	112.67k	-1.0%
08-12-25	Mon	0.96	0.01	177k	1.1%
05-12-25	Fri	0.95	-0.03	258.51k	-3.1%
04-12-25	Thu	0.98	-0.03	125.46k	-3.0%
03-12-25	Wed	1.01	0.05	202.55k	5.2%
02-12-25	Tue	0.96	0	213.13k	0.0%
01-12-25	Mon	0.96	-0.03	198.09k	-3.0%
28-11-25	Fri	0.99	0.03	164.61k	3.1%
27-11-25	Thu	0.96	0.02	223.1k	2.1%
26-11-25	Wed	0.94	-0.07	276.59k	-6.9%
25-11-25	Tue	1.01	-0.01	108.86k	-1.0%
24-11-25	Mon	1.02	0.01	150.23k	1.0%
21-11-25	Fri	1.01	0	170.65k	0.0%
20-11-25	Thu	1.01	-0.01	206.07k	-1.0%
19-11-25	Wed	1.02	0	91.02k	0.0%
18-11-25	Tue	1.02	-0.01	64.66k	-1.0%
17-11-25	Mon	1.03	0.01	152.78k	1.0%
14-11-25	Fri	1.02	-0.01	185.48k	-1.0%
13-11-25	Thu	1.03	-0.02	108.07k	-1.9%
12-11-25	Wed	1.05	-0.01	478.8k	-0.9%
11-11-25	Tue	1.06	-0.02	346.82k	-1.9%
10-11-25	Mon	1.08	0.07	381k	6.9%
07-11-25	Fri	1.01	-0.03	252.06k	-2.9%
06-11-25	Thu	1.04	0	138.42k	0.0%
04-11-25	Tue	1.04	-0.01	129.49k	-1.0%
03-11-25	Mon	1.05	-0.01	193.91k	-0.9%
31-10-25	Fri	1.06	-0.01	87.83k	-0.9%
30-10-25	Thu	1.07	0.01	234.89k	0.9%
29-10-25	Wed	1.06	-0.01	147.71k	-0.9%
28-10-25	Tue	1.07	0	97.89k	0.0%
27-10-25	Mon	1.07	0.01	169.89k	0.9%
24-10-25	Fri	1.06	0.01	59.3k	1.0%
23-10-25	Thu	1.05	0	166.67k	0.0%
21-10-25	Tue	1.05	0	243.33k	0.0%
20-10-25	Mon	1.05	0.01	170.89k	1.0%
17-10-25	Fri	1.04	0	149.75k	0.0%
16-10-25	Thu	1.04	-0.03	265.21k	-2.8%
15-10-25	Wed	1.07	-0.02	140.99k	-1.8%
14-10-25	Tue	1.09	0.02	153.04k	1.9%
13-10-25	Mon	1.07	-0.03	401.74k	-2.7%
10-10-25	Fri	1.1	0	246.92k	0.0%
09-10-25	Thu	1.1	0.04	572.74k	3.8%
08-10-25	Wed	1.06	-0.02	255.73k	-1.9%
07-10-25	Tue	1.08	0.01	150.09k	0.9%
06-10-25	Mon	1.07	0	201.94k	0.0%
03-10-25	Fri	1.07	0.02	104.59k	1.9%
01-10-25	Wed	1.05	-0.02	169.26k	-1.9%
30-09-25	Tue	1.07	-0.01	166.41k	-0.9%
29-09-25	Mon	1.08	-0.01	133.46k	-0.9%
26-09-25	Fri	1.09	-0.02	136.94k	-1.8%
25-09-25	Thu	1.08	0.01	235.78k	0.9%
24-09-25	Wed	1.1	-0.01	107.48k	-0.9%
23-09-25	Tue	1.11	0.01	240.31k	0.9%
22-09-25	Mon	1.1	-0.02	85.7k	-1.8%
19-09-25	Fri	1.12	0.01	146.33k	0.9%
18-09-25	Thu	1.11	0.05	398.6k	4.7%
17-09-25	Wed	1.06	-0.01	127.36k	-0.9%
16-09-25	Tue	1.07	-0.01	284.14k	-0.9%
15-09-25	Mon	1.08	-0.01	154.92k	-0.9%
12-09-25	Fri	1.09	-0.01	279.6k	-0.9%
11-09-25	Thu	1.1	0	118.99k	0.0%
10-09-25	Wed	1.1	0	172.07k	0.0%
09-09-25	Tue	1.1	0	86.83k	0.0%
08-09-25	Mon	1.1	0	265.27k	0.0%
05-09-25	Fri	1.1	-0.01	269.74k	-0.9%
04-09-25	Thu	1.11	-0.02	147.64k	-1.8%
03-09-25	Wed	1.13	-0.01	131.81k	-0.9%
02-09-25	Tue	1.14	0.01	154.24k	0.9%
01-09-25	Mon	1.13	0.02	484.96k	1.8%
29-08-25	Fri	1.11	-0.01	286.22k	-0.9%
28-08-25	Thu	1.12	-0.02	128.28k	-1.8%
26-08-25	Tue	1.14	0.01	66.51k	0.9%
25-08-25	Mon	1.13	0.01	122.77k	0.9%
22-08-25	Fri	1.12	-0.03	207.54k	-2.6%
21-08-25	Thu	1.15	0.01	93.19k	0.9%
20-08-25	Wed	1.14	0	382.92k	0.0%
19-08-25	Tue	1.14	0.02	281.26k	1.8%
18-08-25	Mon	1.12	-0.03	110.89k	-2.6%
14-08-25	Thu	1.15	0.02	152.21k	1.8%
13-08-25	Wed	1.13	-0.03	425.88k	-2.6%
12-08-25	Tue	1.16	-0.02	147.93k	-1.7%
11-08-25	Mon	1.18	0.02	568.61k	1.7%
08-08-25	Fri	1.16	0	309.22k	0.0%
07-08-25	Thu	1.16	-0.01	182.9k	-0.9%
06-08-25	Wed	1.17	-0.04	158.82k	-3.3%
05-08-25	Tue	1.21	-0.03	320.37k	-2.4%
04-08-25	Mon	1.24	0.1	770.37k	8.8%