| Antarctica Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Antarctica Ltd | MCap (aprox) 14 Crores |
Symbol : ANTGRAPHIC |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.3% | -4.4% | -9.4% | -9.4% | -21.6% | -23.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 0.87 | 0 | 105.33k | 0.0% | |
| 26-02-26 | Thu | 0.87 | 0.01 | 147.03k | 1.2% | Data Update : 8 PM |
| 25-02-26 | Wed | 0.86 | 0.03 | 587.13k | 3.6% | 27-02-26 : 0.87 |
| 24-02-26 | Tue | 0.83 | -0.07 | 219.56k | -7.8% | |
| 23-02-26 | Mon | 0.9 | 0.01 | 144.21k | 1.1% | Compared to : 19-02-26 0.9 |
| 20-02-26 | Fri | 0.89 | -0.01 | 64.67k | -1.1% | |
| 19-02-26 | Thu | 0.9 | 0 | 136.47k | 0.0% | 7 Days % |
| 18-02-26 | Wed | 0.9 | -0.02 | 275.42k | -2.2% | -3.3% |
| 17-02-26 | Tue | 0.92 | 0 | 454.18k | 0.0% | |
| 16-02-26 | Mon | 0.92 | -0.02 | 176.59k | -2.1% | Compared to : 27-01-26 0.91 |
| 13-02-26 | Fri | 0.94 | 0 | 165.49k | 0.0% | |
| 12-02-26 | Thu | 0.94 | 0 | 126.45k | 0.0% | 1 Month % |
| 11-02-26 | Wed | 0.94 | 0 | 195.04k | 0.0% | -4.4% |
| 10-02-26 | Tue | 0.94 | 0.01 | 180.59k | 1.1% | . |
| 09-02-26 | Mon | 0.93 | 0.01 | 315.33k | 1.1% | Compared to : 26-12-25 0.96 |
| 06-02-26 | Fri | 0.92 | -0.03 | 121.82k | -3.2% | |
| 05-02-26 | Thu | 0.95 | 0.02 | 103.95k | 2.2% | 2 Months % |
| 04-02-26 | Wed | 0.93 | 0.01 | 249.87k | 1.1% | -9.4% |
| 03-02-26 | Tue | 0.92 | 0.02 | 287.21k | 2.2% | |
| 02-02-26 | Mon | 0.9 | -0.01 | 231.01k | -1.1% | Compared to : 27-11-25 0.96 |
| 01-02-26 | Sun | 0.91 | 0.02 | 83.41k | 2.2% | |
| 30-01-26 | Fri | 0.89 | -0.01 | 314.13k | -1.1% | 3 Months % |
| 29-01-26 | Thu | 0.9 | -0.01 | 206.58k | -1.1% | -9.4% |
| 28-01-26 | Wed | 0.91 | 0 | 209.21k | 0.0% | |
| 27-01-26 | Tue | 0.91 | -0.01 | 427.15k | -1.1% | Compared to : 26-08-25 1.11 |
| 23-01-26 | Fri | 0.92 | -0.02 | 370.53k | -2.1% | |
| 22-01-26 | Thu | 0.94 | 0.01 | 143.58k | 1.1% | 6 Months % |
| 21-01-26 | Wed | 0.93 | -0.02 | 265.84k | -2.1% | -21.6% |
| 20-01-26 | Tue | 0.95 | -0.03 | 254.04k | -3.1% | |
| 19-01-26 | Mon | 0.98 | -0.01 | 306.94k | -1.0% | Compared to : 27-02-25 1.13 |
| 16-01-26 | Fri | 0.99 | -0.01 | 110.9k | -1.0% | |
| 14-01-26 | Wed | 1 | 0.01 | 64.47k | 1.0% | 1 year % |
| 13-01-26 | Tue | 0.99 | 0.02 | 149.21k | 2.1% | -23.0% |
| 12-01-26 | Mon | 0.97 | -0.05 | 233.81k | -4.9% | |
| 09-01-26 | Fri | 1.02 | 0 | 165.91k | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 1.02 | 0 | 158.28k | 0.0% | |
| 07-01-26 | Wed | 1.02 | 0 | 149.4k | 0.0% | |
| 06-01-26 | Tue | 1.02 | 0 | 97.32k | 0.0% | |
| 05-01-26 | Mon | 1.02 | -0.02 | 174.5k | -1.9% | |
| 02-01-26 | Fri | 1.04 | -0.03 | 518.43k | -2.8% | |
| 01-01-26 | Thu | 1.07 | 0.09 | 1.51m | 9.2% | |
| 31-12-25 | Wed | 0.98 | -0.01 | 108.5k | -1.0% | |
| 30-12-25 | Tue | 0.99 | -0.03 | 262.38k | -2.9% | |
| 29-12-25 | Mon | 1.02 | 0.06 | 668.92k | 6.3% | |
| 26-12-25 | Fri | 0.96 | -0.02 | 94.54k | -2.0% | |
| 24-12-25 | Wed | 0.98 | 0 | 290.98k | 0.0% | |
| 23-12-25 | Tue | 0.98 | 0 | 125.5k | 0.0% | |
| 22-12-25 | Mon | 0.98 | -0.01 | 245.1k | -1.0% | |
| 19-12-25 | Fri | 0.99 | 0.06 | 506.09k | 6.5% | |
| 18-12-25 | Thu | 0.93 | -0.03 | 120.45k | -3.1% | |
| 17-12-25 | Wed | 0.96 | 0.02 | 196.76k | 2.1% | |
| 16-12-25 | Tue | 0.94 | -0.02 | 67.59k | -2.1% | |
| 15-12-25 | Mon | 0.96 | 0.02 | 94.65k | 2.1% | |
| 12-12-25 | Fri | 0.94 | -0.01 | 225.19k | -1.1% | |
| 11-12-25 | Thu | 0.95 | 0 | 82.27k | 0.0% | |
| 10-12-25 | Wed | 0.95 | 0 | 80.7k | 0.0% | |
| 09-12-25 | Tue | 0.95 | -0.02 | 142.94k | -2.1% | |
| 08-12-25 | Mon | 0.97 | 0.02 | 142.84k | 2.1% | |
| 05-12-25 | Fri | 0.95 | -0.01 | 112.67k | -1.0% | |
| 04-12-25 | Thu | 0.96 | 0.01 | 177k | 1.1% | |
| 03-12-25 | Wed | 0.95 | -0.03 | 258.51k | -3.1% | |
| 02-12-25 | Tue | 0.98 | -0.03 | 125.46k | -3.0% | |
| 01-12-25 | Mon | 1.01 | 0.05 | 202.55k | 5.2% | |
| 28-11-25 | Fri | 0.96 | 0 | 213.13k | 0.0% | |
| 27-11-25 | Thu | 0.96 | -0.03 | 198.09k | -3.0% | |
| 26-11-25 | Wed | 0.99 | 0.03 | 164.61k | 3.1% | |
| 25-11-25 | Tue | 0.96 | 0.02 | 223.1k | 2.1% | |
| 24-11-25 | Mon | 0.94 | -0.07 | 276.59k | -6.9% | |
| 21-11-25 | Fri | 1.01 | -0.01 | 108.86k | -1.0% | |
| 20-11-25 | Thu | 1.02 | 0.01 | 150.23k | 1.0% | |
| 19-11-25 | Wed | 1.01 | 0 | 170.65k | 0.0% | |
| 18-11-25 | Tue | 1.01 | -0.01 | 206.07k | -1.0% | |
| 17-11-25 | Mon | 1.02 | 0 | 91.02k | 0.0% | |
| 14-11-25 | Fri | 1.02 | -0.01 | 64.66k | -1.0% | |
| 13-11-25 | Thu | 1.03 | 0.01 | 152.78k | 1.0% | |
| 12-11-25 | Wed | 1.02 | -0.01 | 185.48k | -1.0% | |
| 11-11-25 | Tue | 1.03 | -0.02 | 108.07k | -1.9% | |
| 10-11-25 | Mon | 1.05 | -0.01 | 478.8k | -0.9% | |
| 07-11-25 | Fri | 1.06 | -0.02 | 346.82k | -1.9% | |
| 06-11-25 | Thu | 1.08 | 0.07 | 381k | 6.9% | |
| 04-11-25 | Tue | 1.04 | 0 | 138.42k | 0.0% | |
| 03-11-25 | Mon | 1.01 | -0.03 | 252.06k | -2.9% | |
| 31-10-25 | Fri | 1.04 | -0.01 | 129.49k | -1.0% | |
| 30-10-25 | Thu | 1.05 | -0.01 | 193.91k | -0.9% | |
| 29-10-25 | Wed | 1.06 | -0.01 | 87.83k | -0.9% | |
| 28-10-25 | Tue | 1.07 | 0.01 | 234.89k | 0.9% | |
| 27-10-25 | Mon | 1.06 | -0.01 | 147.71k | -0.9% | |
| 24-10-25 | Fri | 1.07 | 0 | 97.89k | 0.0% | |
| 23-10-25 | Thu | 1.07 | 0.01 | 169.89k | 0.9% | |
| 21-10-25 | Tue | 1.06 | 0.01 | 59.3k | 1.0% | |
| 20-10-25 | Mon | 1.05 | 0 | 166.67k | 0.0% | |
| 17-10-25 | Fri | 1.05 | 0.01 | 170.89k | 1.0% | |
| 16-10-25 | Thu | 1.05 | 0 | 243.33k | 0.0% | |
| 15-10-25 | Wed | 1.04 | 0 | 149.75k | 0.0% | |
| 14-10-25 | Tue | 1.04 | -0.03 | 265.21k | -2.8% | |
| 13-10-25 | Mon | 1.07 | -0.02 | 140.99k | -1.8% | |
| 10-10-25 | Fri | 1.09 | 0.02 | 153.04k | 1.9% | |
| 09-10-25 | Thu | 1.07 | -0.03 | 401.74k | -2.7% | |
| 08-10-25 | Wed | 1.1 | 0 | 246.92k | 0.0% | |
| 07-10-25 | Tue | 1.1 | 0.04 | 572.74k | 3.8% | |
| 06-10-25 | Mon | 1.06 | -0.02 | 255.73k | -1.9% | |
| 03-10-25 | Fri | 1.08 | 0.01 | 150.09k | 0.9% | |
| 01-10-25 | Wed | 1.07 | 0 | 201.94k | 0.0% | |
| 30-09-25 | Tue | 1.07 | 0.02 | 104.59k | 1.9% | |
| 29-09-25 | Mon | 1.05 | -0.02 | 169.26k | -1.9% | |
| 26-09-25 | Fri | 1.07 | -0.01 | 166.41k | -0.9% | |
| 25-09-25 | Thu | 1.08 | -0.01 | 133.46k | -0.9% | |
| 24-09-25 | Wed | 1.09 | 0.01 | 235.78k | 0.9% | |
| 23-09-25 | Tue | 1.08 | -0.02 | 136.94k | -1.8% | |
| 22-09-25 | Mon | 1.11 | 0.01 | 240.31k | 0.9% | |
| 19-09-25 | Fri | 1.1 | -0.01 | 107.48k | -0.9% | |
| 18-09-25 | Thu | 1.1 | -0.02 | 85.7k | -1.8% | |
| 17-09-25 | Wed | 1.12 | 0.01 | 146.33k | 0.9% | |
| 16-09-25 | Tue | 1.11 | 0.05 | 398.6k | 4.7% | |
| 15-09-25 | Mon | 1.06 | -0.01 | 127.36k | -0.9% | |
| 12-09-25 | Fri | 1.07 | -0.01 | 284.14k | -0.9% | |
| 11-09-25 | Thu | 1.08 | -0.01 | 154.92k | -0.9% | |
| 10-09-25 | Wed | 1.09 | -0.01 | 279.6k | -0.9% | |
| 09-09-25 | Tue | 1.1 | 0 | 118.99k | 0.0% | |
| 08-09-25 | Mon | 1.1 | 0 | 172.07k | 0.0% | |
| 05-09-25 | Fri | 1.1 | 0 | 86.83k | 0.0% | |
| 04-09-25 | Thu | 1.1 | -0.01 | 269.74k | -0.9% | |
| 03-09-25 | Wed | 1.1 | 0 | 265.27k | 0.0% | |
| 02-09-25 | Tue | 1.11 | -0.02 | 147.64k | -1.8% | |
| 01-09-25 | Mon | 1.13 | -0.01 | 131.81k | -0.9% | |
| 29-08-25 | Fri | 1.14 | 0.01 | 154.24k | 0.9% | |
| 28-08-25 | Thu | 1.13 | 0.02 | 484.96k | 1.8% | |
| 26-08-25 | Tue | 1.11 | -0.01 | 286.22k | -0.9% | |
| 25-08-25 | Mon | 1.12 | -0.02 | 128.28k | -1.8% | |
| 22-08-25 | Fri | 1.14 | 0.01 | 66.51k | 0.9% | |
| 21-08-25 | Thu | 1.13 | 0.01 | 122.77k | 0.9% | |
| 20-08-25 | Wed | 1.12 | -0.03 | 207.54k | -2.6% | |
| 19-08-25 | Tue | 1.15 | 0.01 | 93.19k | 0.9% | |
| 18-08-25 | Mon | 1.14 | 0 | 382.92k | 0.0% | |
| 14-08-25 | Thu | 1.14 | 0.02 | 281.26k | 1.8% | |
| 13-08-25 | Wed | 1.12 | -0.03 | 110.89k | -2.6% | |
| 12-08-25 | Tue | 1.15 | 0.02 | 152.21k | 1.8% | |
| 11-08-25 | Mon | 1.13 | -0.03 | 425.88k | -2.6% | |
| 08-08-25 | Fri | 1.16 | -0.02 | 147.93k | -1.7% | |
| 07-08-25 | Thu | 1.18 | 0.02 | 568.61k | 1.7% | |
| 06-08-25 | Wed | 1.16 | 0 | 309.22k | 0.0% | |
| 05-08-25 | Tue | 1.16 | -0.01 | 182.9k | -0.9% | |
| 04-08-25 | Mon | 1.17 | -0.04 | 158.82k | -3.3% | |
| 01-08-25 | Fri | 1.21 | -0.03 | 320.37k | -2.4% | |
| 31-07-25 | Thu | 1.14 | -0.05 | 289.26k | -4.2% | |
| 30-07-25 | Wed | 1.24 | 0.1 | 770.37k | 8.8% | |
| 29-07-25 | Tue | 1.19 | 0.01 | 380.92k | 0.8% | |
| 28-07-25 | Mon | 1.18 | 0.07 | 348.72k | 6.3% | |
| 25-07-25 | Fri | 1.11 | -0.03 | 200.02k | -2.6% | |
| 24-07-25 | Thu | 1.14 | -0.02 | 148.32k | -1.7% | |
| 23-07-25 | Wed | 1.16 | -0.01 | 113.87k | -0.9% | |
| 22-07-25 | Tue | 1.17 | -0.03 | 375.02k | -2.5% | |
| 21-07-25 | Mon | 1.2 | -0.03 | 313.14k | -2.4% | |
| 18-07-25 | Fri | 1.23 | 0.02 | 274.32k | 1.7% | |
| 17-07-25 | Thu | 1.21 | 0.03 | 419.37k | 2.5% | |
| 16-07-25 | Wed | 1.18 | 0 | 190.41k | 0.0% | |
| 15-07-25 | Tue | 1.18 | -0.03 | 341.02k | -2.5% | |
| 14-07-25 | Mon | 1.21 | -0.01 | 220.17k | -0.8% | |
| 11-07-25 | Fri | 1.22 | -0.01 | 315.53k | -0.8% | |
| 10-07-25 | Thu | 1.23 | -0.01 | 152.52k | -0.8% | |
| 09-07-25 | Wed | 1.24 | -0.02 | 246.71k | -1.6% | |
| 08-07-25 | Tue | 1.26 | -0.01 | 162.47k | -0.8% | |
| 07-07-25 | Mon | 1.27 | -0.03 | 861.68k | -2.3% | |
| 04-07-25 | Fri | 1.3 | 0 | 372.56k | 0.0% | |
| 03-07-25 | Thu | 1.3 | 0 | 505.23k | 0.0% | |
| 02-07-25 | Wed | 1.3 | 0.01 | 379.62k | 0.8% | |
| 01-07-25 | Tue | 1.29 | -0.01 | 329.79k | -0.8% | |
| 30-06-25 | Mon | 1.3 | -0.05 | 622.79k | -3.7% | |
| 27-06-25 | Fri | 1.35 | 0 | 435.68k | 0.0% | |
| 26-06-25 | Thu | 1.35 | 0.01 | 817.67k | 0.7% | |
| 25-06-25 | Wed | 1.34 | 0.07 | 1.43m | 5.5% | |
| 24-06-25 | Tue | 1.27 | 0.04 | 518.4k | 3.3% | |
| 23-06-25 | Mon | 1.23 | -0.01 | 560.31k | -0.8% | |
| 20-06-25 | Fri | 1.24 | -0.03 | 508.81k | -2.4% | |
| 19-06-25 | Thu | 1.27 | -0.09 | 1.16m | -6.6% | |
| 18-06-25 | Wed | 1.36 | 0.12 | 1.61m | 9.7% | |
| 17-06-25 | Tue | 1.24 | -0.04 | 456.48k | -3.1% | |
| 16-06-25 | Mon | 1.28 | -0.1 | 1.11m | -7.2% | |
| 13-06-25 | Fri | 1.38 | 0 | 834.89k | 0.0% | |
| 12-06-25 | Thu | 1.38 | -0.13 | 4.38m | -8.6% | |
| 11-06-25 | Wed | 1.51 | 0.25 | 4.3m | 19.8% | |
| 10-06-25 | Tue | 1.26 | 0.04 | 1.55m | 3.3% | |
| 09-06-25 | Mon | 1.22 | 0.15 | 1.5m | 14.0% | |
| 06-06-25 | Fri | 1.06 | 0 | 444.96k | 0.0% | |
| 05-06-25 | Thu | 1.07 | 0.01 | 370.86k | 0.9% | |
| 04-06-25 | Wed | 1.06 | -0.01 | 288.85k | -0.9% | |
| 03-06-25 | Tue | 1.07 | 0 | 419.77k | 0.0% | |
| 02-06-25 | Mon | 1.07 | 0.02 | 514.66k | 1.9% | |
| 30-05-25 | Fri | 1.05 | -0.01 | 507.88k | -0.9% | |
| 29-05-25 | Thu | 1.06 | 0.02 | 609.62k | 1.9% | |
| 28-05-25 | Wed | 1.04 | 0.01 | 357.07k | 1.0% | |
| 27-05-25 | Tue | 1.03 | 0.01 | 185.92k | 1.0% | |
| 26-05-25 | Mon | 1.03 | 0 | 132.67k | 0.0% | |
| 23-05-25 | Fri | 1.02 | 0.02 | 383.91k | 2.0% | |
| 22-05-25 | Thu | 1 | 0.01 | 296.59k | 1.0% | |
| 21-05-25 | Wed | 0.99 | -0.01 | 144.45k | -1.0% | |
| 20-05-25 | Tue | 1 | 0 | 208.38k | 0.0% | |
| 19-05-25 | Mon | 1 | 0 | 512.71k | 0.0% | |
| 16-05-25 | Fri | 1 | -0.01 | 288.42k | -1.0% | |
| 15-05-25 | Thu | 1.01 | 0 | 308.18k | 0.0% | |
| 14-05-25 | Wed | 0.97 | -0.03 | 509.94k | -3.0% | |
| 13-05-25 | Tue | 1.01 | 0.04 | 587.72k | 4.1% | |
| 12-05-25 | Mon | 1 | 0.05 | 184.56k | 5.3% | |
| 09-05-25 | Fri | 0.95 | 0 | 168.02k | 0.0% | |
| 08-05-25 | Thu | 0.98 | -0.03 | 221.47k | -3.1% | |
| 07-05-25 | Wed | 0.98 | -0.02 | 311.01k | -2.0% | |
| 06-05-25 | Tue | 1 | 0 | 172.34k | 0.0% | |
| 05-05-25 | Mon | 1 | 0 | 114.53k | 0.0% | |
| 02-05-25 | Fri | 1 | -0.01 | 144.83k | -1.0% | |
| 30-04-25 | Wed | 1.01 | 0.01 | 336.71k | 1.0% | |
| 29-04-25 | Tue | 1 | -0.02 | 521.71k | -2.0% | |
| 28-04-25 | Mon | 1.02 | -0.01 | 142.5k | -1.0% | |
| 25-04-25 | Fri | 1.03 | -0.02 | 772.69k | -1.9% | |
| 24-04-25 | Thu | 1.05 | 0 | 257.96k | 0.0% | |
| 23-04-25 | Wed | 1.02 | 0 | 162.27k | 0.0% | |
| 22-04-25 | Tue | 1.05 | 0.03 | 389.1k | 2.9% | |
| 21-04-25 | Mon | 1.02 | 0.01 | 219.44k | 1.0% | |
| 17-04-25 | Thu | 1.01 | -0.01 | 196.48k | -1.0% | |
| 16-04-25 | Wed | 1.02 | 0.01 | 61.2k | 1.0% | |
| 15-04-25 | Tue | 1.01 | 0.01 | 161.17k | 1.0% | |
| 11-04-25 | Fri | 1 | -0.02 | 167.49k | -2.0% | |
| 09-04-25 | Wed | 1.02 | 0.01 | 229.77k | 1.0% | |
| 08-04-25 | Tue | 1.01 | 0.04 | 73.34k | 4.1% | |
| 07-04-25 | Mon | 0.97 | -0.04 | 259.39k | -4.0% | |
| 04-04-25 | Fri | 1.01 | -0.01 | 144.27k | -1.0% | |
| 03-04-25 | Thu | 1.02 | 0 | 201.12k | 0.0% | |
| 02-04-25 | Wed | 1.02 | 0.01 | 118.07k | 1.0% | |
| 01-04-25 | Tue | 1.01 | 0 | 306.83k | 0.0% | |
| 28-03-25 | Fri | 1.01 | 0.01 | 342.59k | 1.0% | |
| 27-03-25 | Thu | 1 | -0.05 | 1.13m | -4.8% | |
| 26-03-25 | Wed | 1.05 | -0.04 | 730.71k | -3.7% | |
| 25-03-25 | Tue | 1.09 | 0 | 341.73k | 0.0% | |
| 24-03-25 | Mon | 1.09 | 0.05 | 542.23k | 4.8% | |
| 21-03-25 | Fri | 1.04 | 0.01 | 221.95k | 1.0% | |
| 20-03-25 | Thu | 1.03 | -0.01 | 461.11k | -1.0% | |
| 19-03-25 | Wed | 1.04 | 0 | 266.21k | 0.0% | |
| 18-03-25 | Tue | 1.04 | -0.03 | 401.68k | -2.8% | |
| 17-03-25 | Mon | 1.07 | 0.01 | 161.72k | 0.9% | |
| 13-03-25 | Thu | 1.03 | -0.03 | 216.42k | -2.8% | |
| 12-03-25 | Wed | 1.06 | 0.03 | 139.67k | 2.9% | |
| 11-03-25 | Tue | 1.06 | -0.01 | 149.66k | -0.9% | |
| 10-03-25 | Mon | 1.07 | -0.03 | 143.12k | -2.7% | |
| 07-03-25 | Fri | 1.1 | 0.02 | 140.84k | 1.9% | |
| 06-03-25 | Thu | 1.08 | 0.02 | 136.97k | 1.9% | |
| 05-03-25 | Wed | 1.06 | 0.03 | 222.06k | 2.9% | |
| 04-03-25 | Tue | 1.03 | 0.01 | 144.63k | 1.0% | |
| 03-03-25 | Mon | 1.02 | -0.06 | 821.51k | -5.6% | |
| 28-02-25 | Fri | 1.08 | -0.05 | 225.18k | -4.4% | |
| 27-02-25 | Thu | 1.13 | -0.04 | 133.07k | -3.4% | |
| 25-02-25 | Tue | 1.17 | 0.03 | 485.06k | 2.6% | |