Antarctica Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Antarctica Ltd		MCap (aprox) 13.5 Crores	Symbol : ANTGRAPHIC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.2%	26.5%	-1.1%	-3.4%	-18.1%	-14.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	0.86	0	113.91k	0.0%
29-04-26	Wed	0.86	-0.02	302.92k	-2.3%	Data Update : 8 PM
28-04-26	Tue	0.88	0	142.53k	0.0%	30-04-26 : 0.86
27-04-26	Mon	0.88	-0.01	135.4k	-1.1%
24-04-26	Fri	0.89	0.01	138.49k	1.1%	Compared to  :  21-04-26 0.85
23-04-26	Thu	0.88	-0.01	235.24k	-1.1%
22-04-26	Wed	0.89	0.04	479.38k	4.7%	7 Days %
21-04-26	Tue	0.85	0.01	193.66k	1.2%	1.2%
20-04-26	Mon	0.84	-0.06	173.64k	-6.7%
17-04-26	Fri	0.9	0.03	403.98k	3.4%	Compared to  :  30-03-26 0.68
16-04-26	Thu	0.87	0.01	271.39k	1.2%
15-04-26	Wed	0.86	0.01	101.67k	1.2%	1 Month %
13-04-26	Mon	0.85	-0.01	91.47k	-1.2%	26.5%
10-04-26	Fri	0.86	0.02	292.73k	2.4%	.
09-04-26	Thu	0.84	0	169.19k	0.0%	Compared to  :  27-02-26 0.87
08-04-26	Wed	0.84	0.03	405.8k	3.7%
07-04-26	Tue	0.81	0.02	120.55k	2.5%	2 Months %
06-04-26	Mon	0.79	0.03	253.3k	3.9%	-1.1%
02-04-26	Thu	0.76	-0.01	129.55k	-1.3%
01-04-26	Wed	0.77	0.09	240.93k	13.2%	Compared to  :  30-01-26 0.89
30-03-26	Mon	0.68	-0.05	745.49k	-2.9%
27-03-26	Fri	0.73	-0.01	155.59k	-1.4%	3 Months %
25-03-26	Wed	0.74	-0.03	146.7k	-3.9%	-3.4%
24-03-26	Tue	0.77	-0.02	344.32k	-2.5%
23-03-26	Mon	0.79	-0.01	241.78k	-1.3%	Compared to  :  30-10-25 1.05
20-03-26	Fri	0.8	-0.02	1.22m	-2.4%
19-03-26	Thu	0.82	0.02	120.4k	5.1%	6 Months %
18-03-26	Wed	0.8	-0.07	88.04k	-2.5%	-18.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 1.01
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					-14.9%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.87	0	105.33k	0.0%
26-02-26	Thu	0.87	0.01	147.03k	1.2%
25-02-26	Wed	0.86	0.03	587.13k	3.6%
24-02-26	Tue	0.83	-0.07	219.56k	-7.8%
23-02-26	Mon	0.9	0.01	144.21k	1.1%
20-02-26	Fri	0.89	-0.01	64.67k	-1.1%
19-02-26	Thu	0.9	0	136.47k	0.0%
18-02-26	Wed	0.9	-0.02	275.42k	-2.2%
17-02-26	Tue	0.92	0	454.18k	0.0%
16-02-26	Mon	0.92	-0.02	176.59k	-2.1%
13-02-26	Fri	0.94	0	165.49k	0.0%
12-02-26	Thu	0.94	0	126.45k	0.0%
11-02-26	Wed	0.94	0	195.04k	0.0%
10-02-26	Tue	0.94	0.01	180.59k	1.1%
09-02-26	Mon	0.93	0.01	315.33k	1.1%
06-02-26	Fri	0.92	-0.03	121.82k	-3.2%
05-02-26	Thu	0.95	0.02	103.95k	2.2%
04-02-26	Wed	0.93	0.01	249.87k	1.1%
03-02-26	Tue	0.92	0.02	287.21k	2.2%
02-02-26	Mon	0.9	-0.01	231.01k	-1.1%
01-02-26	Sun	0.91	0.02	83.41k	2.2%
30-01-26	Fri	0.89	-0.01	314.13k	-1.1%
29-01-26	Thu	0.9	-0.01	206.58k	-1.1%
28-01-26	Wed	0.91	0	209.21k	0.0%
27-01-26	Tue	0.91	-0.01	427.15k	-1.1%
23-01-26	Fri	0.92	-0.02	370.53k	-2.1%
22-01-26	Thu	0.94	0.01	143.58k	1.1%
21-01-26	Wed	0.93	-0.02	265.84k	-2.1%
20-01-26	Tue	0.95	-0.03	254.04k	-3.1%
19-01-26	Mon	0.98	-0.01	306.94k	-1.0%
16-01-26	Fri	0.99	-0.01	110.9k	-1.0%
14-01-26	Wed	1	0.01	64.47k	1.0%
13-01-26	Tue	0.99	0.02	149.21k	2.1%
12-01-26	Mon	0.97	-0.05	233.81k	-4.9%
09-01-26	Fri	1.02	0	165.91k	0.0%
08-01-26	Thu	1.02	0	158.28k	0.0%
07-01-26	Wed	1.02	0	149.4k	0.0%
06-01-26	Tue	1.02	0	97.32k	0.0%
05-01-26	Mon	1.02	-0.02	174.5k	-1.9%
02-01-26	Fri	1.04	-0.03	518.43k	-2.8%
01-01-26	Thu	1.07	0.09	1.51m	9.2%
31-12-25	Wed	0.98	-0.01	108.5k	-1.0%
30-12-25	Tue	0.99	-0.03	262.38k	-2.9%
29-12-25	Mon	1.02	0.06	668.92k	6.3%
26-12-25	Fri	0.96	-0.02	94.54k	-2.0%
24-12-25	Wed	0.98	0	290.98k	0.0%
23-12-25	Tue	0.98	0	125.5k	0.0%
22-12-25	Mon	0.98	-0.01	245.1k	-1.0%
19-12-25	Fri	0.99	0.06	506.09k	6.5%
18-12-25	Thu	0.93	-0.03	120.45k	-3.1%
17-12-25	Wed	0.96	0.02	196.76k	2.1%
16-12-25	Tue	0.94	-0.02	67.59k	-2.1%
15-12-25	Mon	0.96	0.02	94.65k	2.1%
12-12-25	Fri	0.94	-0.01	225.19k	-1.1%
11-12-25	Thu	0.95	0	82.27k	0.0%
10-12-25	Wed	0.95	0	80.7k	0.0%
09-12-25	Tue	0.95	-0.02	142.94k	-2.1%
08-12-25	Mon	0.97	0.02	142.84k	2.1%
05-12-25	Fri	0.95	-0.01	112.67k	-1.0%
04-12-25	Thu	0.96	0.01	177k	1.1%
03-12-25	Wed	0.95	-0.03	258.51k	-3.1%
02-12-25	Tue	0.98	-0.03	125.46k	-3.0%
01-12-25	Mon	1.01	0.05	202.55k	5.2%
28-11-25	Fri	0.96	0	213.13k	0.0%
27-11-25	Thu	0.96	-0.03	198.09k	-3.0%
26-11-25	Wed	0.99	0.03	164.61k	3.1%
25-11-25	Tue	0.96	0.02	223.1k	2.1%
24-11-25	Mon	0.94	-0.07	276.59k	-6.9%
21-11-25	Fri	1.01	-0.01	108.86k	-1.0%
20-11-25	Thu	1.02	0.01	150.23k	1.0%
19-11-25	Wed	1.01	0	170.65k	0.0%
18-11-25	Tue	1.01	-0.01	206.07k	-1.0%
17-11-25	Mon	1.02	0	91.02k	0.0%
14-11-25	Fri	1.02	-0.01	64.66k	-1.0%
13-11-25	Thu	1.03	0.01	152.78k	1.0%
12-11-25	Wed	1.02	-0.01	185.48k	-1.0%
11-11-25	Tue	1.03	-0.02	108.07k	-1.9%
10-11-25	Mon	1.05	-0.01	478.8k	-0.9%
07-11-25	Fri	1.06	-0.02	346.82k	-1.9%
06-11-25	Thu	1.08	0.07	381k	6.9%
04-11-25	Tue	1.01	-0.03	252.06k	-2.9%
03-11-25	Mon	1.04	0	138.42k	0.0%
31-10-25	Fri	1.04	-0.01	129.49k	-1.0%
30-10-25	Thu	1.05	-0.01	193.91k	-0.9%
29-10-25	Wed	1.06	-0.01	87.83k	-0.9%
28-10-25	Tue	1.07	0.01	234.89k	0.9%
27-10-25	Mon	1.06	-0.01	147.71k	-0.9%
24-10-25	Fri	1.07	0	97.89k	0.0%
23-10-25	Thu	1.07	0.01	169.89k	0.9%
21-10-25	Tue	1.06	0.01	59.3k	1.0%
20-10-25	Mon	1.05	0	166.67k	0.0%
17-10-25	Fri	1.05	0	243.33k	0.0%
16-10-25	Thu	1.05	0.01	170.89k	1.0%
15-10-25	Wed	1.04	0	149.75k	0.0%
14-10-25	Tue	1.04	-0.03	265.21k	-2.8%
13-10-25	Mon	1.07	-0.02	140.99k	-1.8%
10-10-25	Fri	1.09	0.02	153.04k	1.9%
09-10-25	Thu	1.07	-0.03	401.74k	-2.7%
08-10-25	Wed	1.1	0	246.92k	0.0%
07-10-25	Tue	1.1	0.04	572.74k	3.8%
06-10-25	Mon	1.06	-0.02	255.73k	-1.9%
03-10-25	Fri	1.08	0.01	150.09k	0.9%
01-10-25	Wed	1.07	0	201.94k	0.0%
30-09-25	Tue	1.07	0.02	104.59k	1.9%
29-09-25	Mon	1.05	-0.02	169.26k	-1.9%
26-09-25	Fri	1.07	-0.01	166.41k	-0.9%
25-09-25	Thu	1.08	-0.01	133.46k	-0.9%
24-09-25	Wed	1.09	0.01	235.78k	0.9%
23-09-25	Tue	1.08	-0.02	136.94k	-1.8%
22-09-25	Mon	1.1	-0.01	107.48k	-0.9%
19-09-25	Fri	1.11	0.01	240.31k	0.9%
18-09-25	Thu	1.1	-0.02	85.7k	-1.8%
17-09-25	Wed	1.12	0.01	146.33k	0.9%
16-09-25	Tue	1.11	0.05	398.6k	4.7%
15-09-25	Mon	1.06	-0.01	127.36k	-0.9%
12-09-25	Fri	1.07	-0.01	284.14k	-0.9%
11-09-25	Thu	1.08	-0.01	154.92k	-0.9%
10-09-25	Wed	1.09	-0.01	279.6k	-0.9%
09-09-25	Tue	1.1	0	118.99k	0.0%
08-09-25	Mon	1.1	0	172.07k	0.0%
05-09-25	Fri	1.1	0	86.83k	0.0%
04-09-25	Thu	1.1	0	265.27k	0.0%
03-09-25	Wed	1.1	-0.01	269.74k	-0.9%
02-09-25	Tue	1.11	-0.02	147.64k	-1.8%
01-09-25	Mon	1.13	-0.01	131.81k	-0.9%
29-08-25	Fri	1.14	0.01	154.24k	0.9%
28-08-25	Thu	1.13	0.02	484.96k	1.8%
26-08-25	Tue	1.11	-0.01	286.22k	-0.9%
25-08-25	Mon	1.12	-0.02	128.28k	-1.8%
22-08-25	Fri	1.14	0.01	66.51k	0.9%
21-08-25	Thu	1.13	0.01	122.77k	0.9%
20-08-25	Wed	1.12	-0.03	207.54k	-2.6%
19-08-25	Tue	1.15	0.01	93.19k	0.9%
18-08-25	Mon	1.14	0	382.92k	0.0%
14-08-25	Thu	1.14	0.02	281.26k	1.8%
13-08-25	Wed	1.12	-0.03	110.89k	-2.6%
12-08-25	Tue	1.15	0.02	152.21k	1.8%
11-08-25	Mon	1.13	-0.03	425.88k	-2.6%
08-08-25	Fri	1.16	-0.02	147.93k	-1.7%
07-08-25	Thu	1.18	0.02	568.61k	1.7%
06-08-25	Wed	1.16	0	309.22k	0.0%
05-08-25	Tue	1.16	-0.01	182.9k	-0.9%
04-08-25	Mon	1.17	-0.04	158.82k	-3.3%
01-08-25	Fri	1.21	-0.03	320.37k	-2.4%
31-07-25	Thu	1.24	0.1	770.37k	8.8%
30-07-25	Wed	1.14	-0.05	289.26k	-4.2%
29-07-25	Tue	1.19	0.01	380.92k	0.8%
28-07-25	Mon	1.18	0.07	348.72k	6.3%
25-07-25	Fri	1.11	-0.03	200.02k	-2.6%
24-07-25	Thu	1.14	-0.02	148.32k	-1.7%
23-07-25	Wed	1.16	-0.01	113.87k	-0.9%
22-07-25	Tue	1.17	-0.03	375.02k	-2.5%
21-07-25	Mon	1.2	-0.03	313.14k	-2.4%
18-07-25	Fri	1.23	0.02	274.32k	1.7%
17-07-25	Thu	1.21	0.03	419.37k	2.5%
16-07-25	Wed	1.18	0	190.41k	0.0%
15-07-25	Tue	1.18	-0.03	341.02k	-2.5%
14-07-25	Mon	1.21	-0.01	220.17k	-0.8%
11-07-25	Fri	1.22	-0.01	315.53k	-0.8%
10-07-25	Thu	1.23	-0.01	152.52k	-0.8%
09-07-25	Wed	1.24	-0.02	246.71k	-1.6%
08-07-25	Tue	1.26	-0.01	162.47k	-0.8%
07-07-25	Mon	1.27	-0.03	861.68k	-2.3%
04-07-25	Fri	1.3	0	372.56k	0.0%
03-07-25	Thu	1.3	0	505.23k	0.0%
02-07-25	Wed	1.3	0.01	379.62k	0.8%
01-07-25	Tue	1.29	-0.01	329.79k	-0.8%
30-06-25	Mon	1.3	-0.05	622.79k	-3.7%
27-06-25	Fri	1.35	0	435.68k	0.0%
26-06-25	Thu	1.35	0.01	817.67k	0.7%
25-06-25	Wed	1.34	0.07	1.43m	5.5%
24-06-25	Tue	1.27	0.04	518.4k	3.3%
23-06-25	Mon	1.23	-0.01	560.31k	-0.8%
20-06-25	Fri	1.24	-0.09	1.16m	-6.6%
19-06-25	Thu	1.27	-0.03	508.81k	-2.4%
18-06-25	Wed	1.36	0.12	1.61m	9.7%
17-06-25	Tue	1.24	-0.04	456.48k	-3.1%
16-06-25	Mon	1.28	-0.1	1.11m	-7.2%
13-06-25	Fri	1.38	0	834.89k	0.0%
12-06-25	Thu	1.38	-0.13	4.38m	-8.6%
11-06-25	Wed	1.51	0.25	4.3m	19.8%
10-06-25	Tue	1.26	0.04	1.55m	3.3%
09-06-25	Mon	1.22	0.15	1.5m	14.0%
06-06-25	Fri	1.07	0.01	370.86k	0.9%
05-06-25	Thu	1.06	0	444.96k	0.0%
04-06-25	Wed	1.06	-0.01	288.85k	-0.9%
03-06-25	Tue	1.07	0	419.77k	0.0%
02-06-25	Mon	1.07	0.02	514.66k	1.9%
30-05-25	Fri	1.05	-0.01	507.88k	-0.9%
29-05-25	Thu	1.06	0.02	609.62k	1.9%
28-05-25	Wed	1.04	0.01	357.07k	1.0%
27-05-25	Tue	1.03	0	132.67k	0.0%
26-05-25	Mon	1.03	0.01	185.92k	1.0%
23-05-25	Fri	1.02	0.02	383.91k	2.0%
22-05-25	Thu	1	0.01	296.59k	1.0%
21-05-25	Wed	0.99	-0.01	144.45k	-1.0%
20-05-25	Tue	1	0	208.38k	0.0%
19-05-25	Mon	1	0	512.71k	0.0%
16-05-25	Fri	1	-0.01	288.42k	-1.0%
15-05-25	Thu	1.01	0	308.18k	0.0%
14-05-25	Wed	1.01	0.04	587.72k	4.1%
13-05-25	Tue	0.97	-0.03	509.94k	-3.0%
12-05-25	Mon	1	0.05	184.56k	5.3%
09-05-25	Fri	0.95	-0.03	221.47k	-3.1%
08-05-25	Thu	0.98	0	168.02k	0.0%
07-05-25	Wed	0.98	-0.02	311.01k	-2.0%
06-05-25	Tue	1	0	172.34k	0.0%
05-05-25	Mon	1	0	114.53k	0.0%
02-05-25	Fri	1	-0.01	144.83k	-1.0%
30-04-25	Wed	1.01	0.01	336.71k	1.0%
29-04-25	Tue	1	-0.02	521.71k	-2.0%