Antony Waste Handling Cell Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	Antony Waste Handling Cell Ltd		MCap (aprox) 1089.6 Crores	Symbol : AWHCL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.6%	-10.2%	-18.2%	-18.1%	-25.4%	-33.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	383.3	-4	57.97k	-1.0%
28-08-26	Fri	387.3	-1.9	44.72k	-0.5%	Data Update : 7 PM
27-08-26	Thu	389.2	4.7	85.32k	1.2%	31-08-26 : 383.3
26-08-26	Wed	384.5	4.95	77.52k	1.3%
25-08-26	Tue	379.55	-1.55	47.07k	-0.4%	Compared to  :  20-08-26 381.15
24-08-26	Mon	381.1	-2.75	77.22k	-0.7%
21-08-26	Fri	383.85	2.7	67.27k	0.7%	7 Days %
20-08-26	Thu	381.15	-0.45	77.01k	-0.1%	0.6%
19-08-26	Wed	381.6	3.2	77.81k	0.8%
18-08-26	Tue	378.4	-7.5	97.98k	-1.9%	Compared to  :  31-07-26 426.8
17-08-26	Mon	385.9	-4.4	72.93k	-1.1%
14-08-26	Fri	390.3	-3.2	78.53k	-0.8%	1 Month %
13-08-26	Thu	393.5	1.35	77.01k	0.3%	-10.2%
12-08-26	Wed	392.15	2.8	142.06k	0.7%	.
11-08-26	Tue	389.35	-28	1.22m	-6.7%	Compared to  :  30-06-26 468.5
10-08-26	Mon	417.35	1.6	169.12k	0.4%
07-08-26	Fri	415.75	-10.45	193.44k	-2.5%	2 Months %
06-08-26	Thu	426.2	-1.25	76.17k	-0.3%	-18.2%
05-08-26	Wed	427.45	-2.1	68.13k	-0.5%
04-08-26	Tue	429.55	-0.1	115.51k	0.0%	Compared to  :  29-05-26 467.85
03-08-26	Mon	429.65	2.85	130.13k	0.7%
31-07-26	Fri	426.8	1.7	56.26k	0.4%	3 Months %
30-07-26	Thu	425.1	-7.45	105.83k	-1.7%	-18.1%
29-07-26	Wed	432.55	0.1	109.87k	0.0%
28-07-26	Tue	432.45	-7.55	32.75k	-1.7%	Compared to  :  27-02-26 513.55
27-07-26	Mon	440	6.6	36.24k	1.5%
24-07-26	Fri	433.4	-1.95	43.92k	-0.4%	6 Months %
23-07-26	Thu	435.35	-2.35	44.04k	-0.5%	-25.4%
22-07-26	Wed	437.7	-7.5	79.69k	-1.7%
21-07-26	Tue	445.2	-3.85	36.04k	-0.9%	Compared to  :  29-08-25 578.6
20-07-26	Mon	449.05	3.9	38.1k	0.9%
17-07-26	Fri	445.15	-6.5	76.39k	-1.4%	1 year %
16-07-26	Thu	451.65	-5.15	47.78k	-1.1%	-33.8%
15-07-26	Wed	456.8	-1.55	47.82k	-0.3%
14-07-26	Tue	458.35	0.45	62.8k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	457.9	-6.95	168.54k	-1.5%
10-07-26	Fri	464.85	9.85	96.91k	2.2%
09-07-26	Thu	455	3.85	187.78k	0.9%
08-07-26	Wed	451.15	-11.6	69.35k	-2.5%
07-07-26	Tue	462.75	3.1	78.06k	0.7%
06-07-26	Mon	459.65	-22.3	188.71k	-4.6%
03-07-26	Fri	481.95	3.8	91.08k	0.8%
02-07-26	Thu	478.15	4.65	62.3k	1.0%
01-07-26	Wed	473.5	5	65.6k	1.1%
30-06-26	Tue	468.5	-2	41.53k	-0.4%
29-06-26	Mon	470.5	-1.5	58.47k	-0.3%
25-06-26	Thu	472	-4.15	95.46k	-0.9%
24-06-26	Wed	476.15	-1.85	85.41k	-0.4%
23-06-26	Tue	478	-7.05	282.79k	-1.5%
22-06-26	Mon	485.05	10.55	416.07k	2.2%
19-06-26	Fri	474.5	5	156.07k	1.1%
18-06-26	Thu	469.5	6.6	109.61k	1.4%
17-06-26	Wed	462.9	8.7	287.45k	1.9%
16-06-26	Tue	454.2	1.15	65.46k	0.3%
15-06-26	Mon	453.05	8.15	109.22k	1.8%
12-06-26	Fri	444.9	10.55	56.55k	2.4%
11-06-26	Thu	434.35	-8.5	48.74k	-1.9%
10-06-26	Wed	442.85	-3.2	48.32k	-0.7%
09-06-26	Tue	446.05	7.65	65.55k	1.7%
08-06-26	Mon	438.4	-12.65	122.92k	-2.8%
05-06-26	Fri	451.05	5.6	83.97k	1.3%
04-06-26	Thu	445.45	-8.8	162.76k	-1.9%
03-06-26	Wed	454.25	-8.9	90.4k	-1.9%
02-06-26	Tue	463.15	0.9	163.1k	0.2%
01-06-26	Mon	462.25	-5.6	1.21m	-1.2%
29-05-26	Fri	467.85	-4.4	115.57k	-0.9%
27-05-26	Wed	472.25	1.75	73.88k	0.4%
26-05-26	Tue	470.5	-2.55	66.65k	-0.5%
25-05-26	Mon	473.05	6.8	72.09k	1.5%
22-05-26	Fri	466.25	-0.25	59.79k	-0.1%
21-05-26	Thu	466.5	3.75	84.25k	0.8%
20-05-26	Wed	462.75	-8.85	79.87k	-1.9%
19-05-26	Tue	471.6	7.75	67.45k	1.7%
18-05-26	Mon	463.85	-7.55	77.32k	-1.6%
15-05-26	Fri	471.4	-9.8	65.16k	-2.0%
14-05-26	Thu	481.2	5.05	78.6k	1.1%
13-05-26	Wed	476.15	-0.35	72.76k	-0.1%
12-05-26	Tue	476.5	-18.6	143.85k	-3.8%
11-05-26	Mon	495.1	-18.8	121.04k	-3.7%
08-05-26	Fri	513.9	-13.2	92.79k	-2.5%
07-05-26	Thu	527.1	13.15	244.6k	2.6%
06-05-26	Wed	513.95	2.8	105.57k	0.5%
05-05-26	Tue	511.15	2.4	57.62k	0.5%
04-05-26	Mon	508.75	0.85	72.09k	0.2%
30-04-26	Thu	507.9	-4.8	66.74k	-0.9%
29-04-26	Wed	512.7	0.05	131.95k	0.0%
28-04-26	Tue	512.65	-3.25	74.92k	-0.6%
27-04-26	Mon	515.9	11.15	119.96k	2.2%
24-04-26	Fri	504.75	-6.9	117.3k	-1.3%
23-04-26	Thu	511.65	-13.45	135.21k	-2.6%
22-04-26	Wed	525.1	-1.7	114.5k	-0.3%
21-04-26	Tue	526.8	0.5	172.6k	0.1%
20-04-26	Mon	526.3	9.9	701.74k	1.9%
17-04-26	Fri	516.4	2.95	218.91k	0.6%
16-04-26	Thu	513.45	1.4	204.79k	0.3%
15-04-26	Wed	512.05	9.45	576.64k	1.9%
13-04-26	Mon	502.6	2	437.37k	0.4%
10-04-26	Fri	500.6	-10.05	1.74m	-2.0%
09-04-26	Thu	510.65	64.45	10.98m	14.4%
08-04-26	Wed	446.2	25.6	446.24k	6.1%
07-04-26	Tue	420.6	-1.1	98.46k	-0.3%
06-04-26	Mon	421.7	-8.75	176.78k	-2.0%
02-04-26	Thu	430.45	26.1	229.21k	6.5%
01-04-26	Wed	404.35	28.6	272.41k	7.6%
30-03-26	Mon	375.75	-24.85	247.18k	-6.2%
27-03-26	Fri	400.6	-20	178.08k	-4.8%
25-03-26	Wed	420.6	1.4	147.1k	0.3%
24-03-26	Tue	419.2	4.25	139.69k	1.0%
23-03-26	Mon	414.95	-23.6	156.63k	-5.4%
20-03-26	Fri	438.55	2.3	84.65k	0.5%
19-03-26	Thu	436.25	-10.5	117.51k	-2.4%
18-03-26	Wed	446.75	-66.8	141.61k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	513.55	13.2	212.21k	2.6%
26-02-26	Thu	500.35	7.05	113.51k	1.4%
25-02-26	Wed	493.3	-4.85	69.16k	-1.0%
24-02-26	Tue	498.15	-12.4	89.95k	-2.4%
23-02-26	Mon	510.55	6.85	122.41k	1.4%
20-02-26	Fri	503.7	-8.8	97.55k	-1.7%
19-02-26	Thu	512.5	7.05	81.28k	1.4%
18-02-26	Wed	505.45	-3.5	57.97k	-0.7%
17-02-26	Tue	508.95	-8.65	98.25k	-1.7%
16-02-26	Mon	517.6	-12.7	64.09k	-2.4%
13-02-26	Fri	530.3	2.8	111.77k	0.5%
12-02-26	Thu	527.5	-3	113.31k	-0.6%
11-02-26	Wed	530.5	18.1	262.85k	3.5%
10-02-26	Tue	512.4	-6.15	84.3k	-1.2%
09-02-26	Mon	518.55	-6.6	97.07k	-1.3%
06-02-26	Fri	525.15	15.65	211.65k	3.1%
05-02-26	Thu	509.5	0.7	225.66k	0.1%
04-02-26	Wed	508.8	-7.1	346.24k	-1.4%
03-02-26	Tue	515.9	-48.1	448.05k	-8.5%
02-02-26	Mon	564	18.7	1.84m	3.4%
01-02-26	Sun	545.3	-16.55	328.09k	-2.9%
30-01-26	Fri	561.85	-31.25	695.3k	-5.3%
29-01-26	Thu	593.1	22.35	5.55m	3.9%
28-01-26	Wed	570.75	69.15	9.88m	13.8%
27-01-26	Tue	501.6	1.8	140.51k	0.4%
23-01-26	Fri	499.8	-6.75	438.74k	-1.3%
22-01-26	Thu	506.55	-26.3	423.81k	-4.9%
21-01-26	Wed	532.85	-18.05	1.19m	-3.3%
20-01-26	Tue	550.9	83.85	4.92m	18.0%
19-01-26	Mon	467.05	4.65	105.84k	1.0%
16-01-26	Fri	462.4	-4.5	89.87k	-1.0%
14-01-26	Wed	466.9	-10.25	127.4k	-2.1%
13-01-26	Tue	477.15	-18.9	134.85k	-3.8%
12-01-26	Mon	496.05	-10.65	127.75k	-2.1%
09-01-26	Fri	506.7	7.85	173.58k	1.6%
08-01-26	Thu	498.85	8.55	102.88k	1.7%
07-01-26	Wed	490.3	-2.35	66.76k	-0.5%
06-01-26	Tue	492.65	6.65	93.62k	1.4%
05-01-26	Mon	486	0.65	99.41k	0.1%
02-01-26	Fri	485.35	0.55	135.97k	0.1%
01-01-26	Thu	484.8	-11.9	176.03k	-2.4%
31-12-25	Wed	496.7	-13.55	187.78k	-2.7%
30-12-25	Tue	510.25	-11.75	190.3k	-2.3%
29-12-25	Mon	522	-15.05	581.42k	-2.8%
26-12-25	Fri	537.05	40	7.59m	8.0%
24-12-25	Wed	497.05	-18.85	673.24k	-3.7%
23-12-25	Tue	515.9	1.95	8.16m	0.4%
22-12-25	Mon	513.95	78.55	13.77m	18.0%
19-12-25	Fri	435.4	4.65	46.68k	1.1%
18-12-25	Thu	430.75	-6.2	35.18k	-1.4%
17-12-25	Wed	436.95	-8.2	47.53k	-1.8%
16-12-25	Tue	445.15	7.95	36.82k	1.8%
15-12-25	Mon	437.2	7.45	40.64k	1.7%
12-12-25	Fri	429.75	6	50.5k	1.4%
11-12-25	Thu	423.75	6.45	79.59k	1.5%
10-12-25	Wed	417.3	-15.1	116.09k	-3.5%
09-12-25	Tue	432.4	-2.25	78.79k	-0.5%
08-12-25	Mon	434.65	-12	79.38k	-2.7%
05-12-25	Fri	446.65	-6.05	52.7k	-1.3%
04-12-25	Thu	452.7	-4.05	38.39k	-0.9%
03-12-25	Wed	456.75	-2.9	49.24k	-0.6%
02-12-25	Tue	459.65	1.65	26.4k	0.4%
01-12-25	Mon	458	-5.4	31.09k	-1.2%
28-11-25	Fri	463.4	7.3	46.22k	1.6%
27-11-25	Thu	456.1	1.15	52.15k	0.3%
26-11-25	Wed	454.95	-9.25	64.86k	-2.0%
25-11-25	Tue	464.2	-5.5	114.46k	-1.2%
24-11-25	Mon	469.7	0.55	70.13k	0.1%
21-11-25	Fri	469.15	-11.5	113.44k	-2.4%
20-11-25	Thu	480.65	-13.85	92.36k	-2.8%
19-11-25	Wed	494.5	4.3	37.88k	0.9%
18-11-25	Tue	490.2	-10.5	84.42k	-2.1%
17-11-25	Mon	500.7	9.25	78.57k	1.9%
14-11-25	Fri	491.45	-4.5	122.4k	-0.9%
13-11-25	Thu	495.95	-5.3	68.47k	-1.1%
12-11-25	Wed	501.25	-3.85	49.44k	-0.8%
11-11-25	Tue	505.1	-1.4	65.65k	-0.3%
10-11-25	Mon	506.5	-9.95	59.63k	-1.9%
07-11-25	Fri	516.45	-6.4	42.23k	-1.2%
06-11-25	Thu	522.85	-21.55	144.23k	-4.0%
04-11-25	Tue	544.4	7.6	81.55k	1.4%
03-11-25	Mon	536.8	-5.8	46.8k	-1.1%
31-10-25	Fri	542.6	17.4	77.39k	3.3%
30-10-25	Thu	525.2	-2.9	32.68k	-0.5%
29-10-25	Wed	528.1	4.1	33.48k	0.8%
28-10-25	Tue	524	-6.15	49.86k	-1.2%
27-10-25	Mon	530.15	4.45	59.34k	0.8%
24-10-25	Fri	525.7	2.35	18.91k	0.4%
23-10-25	Thu	523.35	6	86.2k	1.2%
21-10-25	Tue	517.35	5.2	120.4k	1.0%
20-10-25	Mon	524.95	-7.6	91.62k	-1.4%
17-10-25	Fri	519.75	-0.1	43.55k	0.0%
16-10-25	Thu	519.85	-11.15	70.04k	-2.1%
15-10-25	Wed	531	-1.8	37.33k	-0.3%
14-10-25	Tue	532.8	7.3	34.71k	1.4%
13-10-25	Mon	525.5	-8.8	92.21k	-1.6%
10-10-25	Fri	534.3	3.5	44.91k	0.7%
09-10-25	Thu	530.8	-16.1	75.91k	-2.9%
08-10-25	Wed	546.9	-4.7	45.96k	-0.9%
07-10-25	Tue	551.6	-0.85	63.99k	-0.2%
06-10-25	Mon	552.45	12.1	37.64k	2.2%
03-10-25	Fri	540.35	-9.25	43.73k	-1.7%
01-10-25	Wed	549.6	-10.75	72.04k	-1.9%
30-09-25	Tue	560.35	-13.2	57.84k	-2.3%
29-09-25	Mon	573.55	-5.2	30.78k	-0.9%
26-09-25	Fri	578.75	0.8	31.75k	0.1%
25-09-25	Thu	577.95	-2.75	64.49k	-0.5%
24-09-25	Wed	580.7	-10.45	53.96k	-1.8%
23-09-25	Tue	591.15	-1.15	34.64k	-0.2%
22-09-25	Mon	592.3	-12.25	71.69k	-2.0%
19-09-25	Fri	604.55	11	110.21k	1.9%
18-09-25	Thu	593.55	6.55	31.22k	1.1%
17-09-25	Wed	587	3.05	51.34k	0.5%
16-09-25	Tue	583.95	-7.9	33.49k	-1.3%
15-09-25	Mon	591.85	10.95	62.41k	1.9%
12-09-25	Fri	580.9	-3.95	54.76k	-0.7%
11-09-25	Thu	584.85	-11.8	42.69k	-2.0%
10-09-25	Wed	596.65	19.85	76.84k	3.4%
09-09-25	Tue	576.8	0	43.13k	0.0%
08-09-25	Mon	576.8	-4.05	45.8k	-0.7%
05-09-25	Fri	580.85	9.25	45.38k	1.6%
04-09-25	Thu	571.6	2.55	46.8k	0.4%
03-09-25	Wed	569.05	-3.1	43.58k	-0.5%
02-09-25	Tue	572.15	1.4	47.85k	0.2%
01-09-25	Mon	570.75	-7.85	38.32k	-1.4%
29-08-25	Fri	578.6	-9.3	40.61k	-1.6%
28-08-25	Thu	587.9	-4.35	49.27k	-0.7%