Antony Waste Handling Cell Ltd Share Price			Stock Listed on :		Source NSE	SERIES : EQ
03-05-2024 Friday	BSE Sensex : 73,878.15 -732.96 -0.98%		NSE Nifty 50 : 22,475.85 -172.35 -0.76%		USD - INR 1 $ = Rupee 83.49  -0.05%	Find Stock
Company:	Antony Waste Handling Cell Ltd		MCap (aprox) 1428 Crores	Symbol : AWHCL	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-1.9%	-0.3%	-2.3%	-4.8%	29.2%	85.7%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
03-05-24	Fri	503.6	-3.4	62.45k	-0.7%	Results
02-05-24	Thu	507	-2.75	73.93k	-0.5%
30-04-24	Tue	509.75	2.45	97.14k	0.5%
29-04-24	Mon	507.3	-2.4	180.89k	-0.5%	03-05-24 : 503.6
26-04-24	Fri	509.7	3.05	63.27k	0.6%	Compared to  :  24-04-24 513.25
25-04-24	Thu	506.65	-6.6	72.16k	-1.3%
24-04-24	Wed	513.25	8.05	137.08k	1.6%	7 Days %
23-04-24	Tue	505.2	-2.85	90.44k	-0.6%	-1.9%
22-04-24	Mon	507.3	6.3	125.23k	1.3%
19-04-24	Fri	508.05	0.75	122.01k	0.1%	Compared to  :  03-04-24 505.1
18-04-24	Thu	501	-5.15	508.97k	-1.0%
16-04-24	Tue	506.15	15.25	101.93k	3.1%	1 Month %
15-04-24	Mon	490.9	-14.9	144.79k	-2.9%	-0.3%
12-04-24	Fri	505.8	-13.4	161.22k	-2.6%	.
10-04-24	Wed	519.2	-5.75	146.54k	-1.1%	Compared to  :  02-03-24 515.2
09-04-24	Tue	524.95	16.9	311.29k	3.3%
08-04-24	Mon	508.05	-2.55	67.94k	-0.5%	2 Months %
05-04-24	Fri	510.6	5.2	85.53k	1.0%	-2.3%
04-04-24	Thu	505.4	0.3	119k	0.1%
03-04-24	Wed	505.1	3.8	287.97k	0.8%	Compared to  :  02-02-24 528.85
02-04-24	Tue	501.3	10.35	140.2k	2.1%
01-04-24	Mon	490.95	29.25	187.97k	6.3%	3 Months %
28-03-24	Thu	461.7	8.2	126.03k	1.8%	-4.8%
27-03-24	Wed	453.5	-9.65	146.27k	-2.1%
26-03-24	Tue	463.15	-7.65	98.73k	-1.6%	Compared to  :  03-11-23 389.9
22-03-24	Fri	470.8	-1.75	89.66k	-0.4%
21-03-24	Thu	472.55	15.2	87.85k	3.3%	6 Months %
20-03-24	Wed	457.35	-2.2	66.11k	-0.5%	29.2%
19-03-24	Tue	459.55	-11.1	65.25k	-2.4%
18-03-24	Mon	470.65	2.95	114.82k	0.6%	Compared to  :  03-05-23 271.15
15-03-24	Fri	467.7	5.8	194.11k	1.3%
14-03-24	Thu	461.9	17.7	221.11k	4.0%	1 year %
13-03-24	Wed	444.2	-17.3	301.19k	-3.7%	85.7%
12-03-24	Tue	461.5	-5.4	192.44k	-1.2%
11-03-24	Mon	466.9	-22.1	202.62k	-4.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-03-24	Thu	489	-5.1	130.68k	-1.0%
06-03-24	Wed	494.1	-10.15	273.86k	-2.0%
05-03-24	Tue	504.25	-4.05	105.28k	-0.8%
04-03-24	Mon	508.3	-6.9	78.25k	-1.3%
02-03-24	Sat	515.2	3	32.45k	0.6%
01-03-24	Fri	512.2	10.1	136.13k	2.0%
29-02-24	Thu	502.1	2.1	218.78k	0.4%
28-02-24	Wed	500	-19.1	206.81k	-3.7%
27-02-24	Tue	519.1	-5.75	142.59k	-1.1%
26-02-24	Mon	524.85	-5.8	266.62k	-1.1%
23-02-24	Fri	530.65	-2.2	243.54k	-0.4%
22-02-24	Thu	532.85	-1.15	211.99k	-0.2%
21-02-24	Wed	534	-21.8	428.77k	-3.9%
20-02-24	Tue	555.8	49.55	2.47m	9.8%
19-02-24	Mon	506.25	-0.1	151.37k	0.0%
16-02-24	Fri	506.35	5.5	249.78k	1.1%
15-02-24	Thu	500.85	21.05	426.11k	4.4%
14-02-24	Wed	479.8	-54.25	781.35k	-10.2%
13-02-24	Tue	534.05	45.65	925.17k	9.3%
12-02-24	Mon	488.4	-13.3	248.08k	-2.7%
09-02-24	Fri	501.7	-12.9	428.99k	-2.5%
08-02-24	Thu	514.6	-10.65	155.66k	-2.0%
07-02-24	Wed	525.25	-11.05	221.17k	-2.1%
06-02-24	Tue	536.3	25.35	281.04k	5.0%
05-02-24	Mon	510.95	-17.9	834.72k	-3.4%
02-02-24	Fri	528.85	-22.4	573.72k	-4.1%
01-02-24	Thu	551.25	-11.8	401.79k	-2.1%
31-01-24	Wed	563.05	13.55	1.04m	2.5%
30-01-24	Tue	549.5	16.7	610.97k	3.1%
29-01-24	Mon	532.8	0.9	373.27k	0.2%
25-01-24	Thu	531.9	19.9	361.54k	3.9%
24-01-24	Wed	512	-2.2	198.06k	-0.4%
23-01-24	Tue	514.2	-13.45	272.83k	-2.5%
20-01-24	Sat	527.65	6.6	227.23k	1.3%
19-01-24	Fri	521.05	19.65	301.84k	3.9%
18-01-24	Thu	501.4	-8.8	249.66k	-1.7%
17-01-24	Wed	510.2	-14.6	222.81k	-2.8%
16-01-24	Tue	524.8	-9.55	423.4k	-1.8%
15-01-24	Mon	534.35	17.1	922.37k	3.3%
12-01-24	Fri	517.25	-10.35	295.94k	-2.0%
11-01-24	Thu	527.6	-2.3	637.85k	-0.4%
10-01-24	Wed	529.9	37.8	2.87m	7.7%
09-01-24	Tue	492.1	7.55	181.23k	1.6%
08-01-24	Mon	484.55	-10.1	269.42k	-2.0%
05-01-24	Fri	494.65	14.6	281.55k	3.0%
04-01-24	Thu	480.95	-11	203.89k	-2.2%
03-01-24	Wed	480.05	-0.9	161.56k	-0.2%
02-01-24	Tue	491.95	-5.05	202.53k	-1.0%
01-01-24	Mon	497	12.6	174.84k	2.6%
29-12-23	Fri	484.4	-4	164.83k	-0.8%
28-12-23	Thu	488.4	-5.25	256.34k	-1.1%
27-12-23	Wed	493.65	-7.85	918.52k	-1.6%
26-12-23	Tue	501.5	12.7	536.06k	2.6%
22-12-23	Fri	488.8	43	2.72m	9.6%
21-12-23	Thu	445.8	9.35	238.9k	2.1%
20-12-23	Wed	436.45	-17.9	223.64k	-3.9%
19-12-23	Tue	461.75	2.85	148.97k	0.6%
18-12-23	Mon	454.35	-7.4	155.88k	-1.6%
15-12-23	Fri	458.9	8.3	201.79k	1.8%
14-12-23	Thu	450.6	-0.6	95.92k	-0.1%
13-12-23	Wed	451.2	6.1	162.16k	1.4%
12-12-23	Tue	445.1	-14.7	294.45k	-3.2%
11-12-23	Mon	459.8	-2.8	121.31k	-0.6%
08-12-23	Fri	462.6	-7.15	246.86k	-1.5%
07-12-23	Thu	469.75	10.3	307.93k	2.2%
06-12-23	Wed	459.45	-11.1	495.04k	-2.4%
05-12-23	Tue	470.55	-8.4	585.36k	-1.8%
04-12-23	Mon	478.95	-13.5	505.01k	-2.7%
01-12-23	Fri	492.45	-11.1	393.23k	-2.2%
30-11-23	Thu	503.55	14.65	1.3m	3.0%
29-11-23	Wed	488.9	1.4	705.57k	0.3%
28-11-23	Tue	487.5	0.95	224.53k	0.2%
24-11-23	Fri	486.55	-8.6	164.07k	-1.7%
23-11-23	Thu	495.15	2.4	315.27k	0.5%
22-11-23	Wed	480.85	-0.25	203.85k	-0.1%
21-11-23	Tue	492.75	11.9	465.3k	2.5%
20-11-23	Mon	481.1	-4.8	207.52k	-1.0%
17-11-23	Fri	485.9	4.3	281.75k	0.9%
16-11-23	Thu	481.6	-15.6	345.41k	-3.1%
15-11-23	Wed	497.2	-16.6	450.98k	-3.2%
13-11-23	Mon	513.8	6.7	2.75m	1.3%
12-11-23	Muhurat Trading	507.1	53.15	1.91m	11.7%
10-11-23	Fri	453.95	51.5	3.82m	12.8%
09-11-23	Thu	402.45	9.6	312.45k	2.4%
08-11-23	Wed	392.85	10.8	199.68k	2.8%
07-11-23	Tue	382.05	-7.85	220.18k	-2.0%
06-11-23	Mon	399.9	-6.2	132.59k	-1.5%
03-11-23	Fri	389.9	-10	216.42k	-2.5%
02-11-23	Thu	406.1	7.7	155.96k	1.9%
01-11-23	Wed	398.4	-8.1	81.56k	-2.0%
31-10-23	Tue	406.5	0.15	193.53k	0.0%
30-10-23	Mon	406.35	-3.55	214.88k	-0.9%
27-10-23	Fri	409.9	21.7	584.88k	5.6%
26-10-23	Thu	388.2	19.65	992.92k	5.3%
25-10-23	Wed	368.55	-2.85	253.76k	-0.8%
23-10-23	Mon	371.4	-17.7	267.91k	-4.5%
20-10-23	Fri	389.1	-19.1	245.35k	-4.7%
19-10-23	Thu	408.2	1.8	268.27k	0.4%
18-10-23	Wed	406.4	-4.45	229.9k	-1.1%
17-10-23	Tue	410.85	-19.8	541.9k	-4.6%
16-10-23	Mon	430.65	20.9	942.2k	5.1%
13-10-23	Fri	409.75	20.8	532.82k	5.3%
12-10-23	Thu	388.95	-6.85	425.14k	-1.7%
11-10-23	Wed	395.8	20.25	428.17k	5.4%
10-10-23	Tue	375.55	3.75	193.85k	1.0%
09-10-23	Mon	371.8	-17.55	317.91k	-4.5%
06-10-23	Fri	389.35	15.05	1.07m	4.0%
05-10-23	Thu	374.3	-1.3	262k	-0.3%
04-10-23	Wed	375.6	-9.85	376.11k	-2.6%
03-10-23	Tue	373.05	21	2.13m	6.0%
29-09-23	Fri	385.45	12.4	1.12m	3.3%
28-09-23	Thu	352.05	15.65	1.27m	4.7%
27-09-23	Wed	336.4	0.5	140.02k	0.1%
26-09-23	Tue	335.9	6.95	93.82k	2.1%
25-09-23	Mon	328.95	5.4	79.34k	1.7%
22-09-23	Fri	323.55	4.15	56.03k	1.3%
21-09-23	Thu	319.4	-0.05	58.13k	0.0%
20-09-23	Wed	319.45	-11.8	123.99k	-3.6%
18-09-23	Mon	331.25	1.05	99.06k	0.3%
15-09-23	Fri	330.2	7.85	63.92k	2.4%
14-09-23	Thu	322.35	-2.05	75.03k	-0.6%
13-09-23	Wed	324.4	7.75	97.09k	2.4%
12-09-23	Tue	316.65	-9.15	129.58k	-2.8%
11-09-23	Mon	325.8	-5.95	145.67k	-1.8%
08-09-23	Fri	331.75	-3.2	59.48k	-1.0%
07-09-23	Thu	334.95	1.3	82.22k	0.4%
06-09-23	Wed	333.65	-1.8	135.43k	-0.5%
05-09-23	Tue	335.45	-5.85	305.13k	-1.7%
04-09-23	Mon	341.3	-2.4	89.41k	-0.7%
01-09-23	Fri	343.7	0.75	151.46k	0.2%
31-08-23	Thu	342.95	3.25	76.62k	1.0%
30-08-23	Wed	339.7	1.25	84.68k	0.4%
29-08-23	Tue	338.45	1.05	92.2k	0.3%
28-08-23	Mon	337.4	3.2	130.87k	1.0%
25-08-23	Fri	334.2	-1.15	128.18k	-0.3%
24-08-23	Thu	335.35	-7.6	181.46k	-2.2%
23-08-23	Wed	342.95	-9.95	224.28k	-2.8%
22-08-23	Tue	352.9	1.55	686.36k	0.4%
21-08-23	Mon	351.35	28.55	741.43k	8.8%
18-08-23	Fri	322.8	3.2	113k	1.0%
17-08-23	Thu	319.6	-1.55	109.62k	-0.5%
16-08-23	Wed	321.15	4.85	115.94k	1.5%
14-08-23	Mon	316.3	-18.7	302.63k	-5.6%
11-08-23	Fri	335	0.35	231.79k	0.1%
10-08-23	Thu	334.65	7.9	94.58k	2.4%
09-08-23	Wed	326.75	5.05	62k	1.6%
08-08-23	Tue	321.7	-13.5	150.89k	-4.0%
07-08-23	Mon	335.2	-0.95	269.84k	-0.3%
04-08-23	Fri	327.2	8	169.89k	2.5%
03-08-23	Thu	336.15	8.95	435.27k	2.7%
02-08-23	Wed	319.2	-5.1	124.17k	-1.6%
01-08-23	Tue	324.3	3.25	111.83k	1.0%
31-07-23	Mon	321.05	6.5	599.1k	2.1%
28-07-23	Fri	314.55	2.25	70k	0.7%
27-07-23	Thu	312.3	1.1	94.04k	0.4%
26-07-23	Wed	311.2	-0.15	34.88k	0.0%
25-07-23	Tue	314.35	0.95	85.47k	0.3%
24-07-23	Mon	311.35	-3	71.24k	-1.0%
21-07-23	Fri	313.4	-4.65	79.82k	-1.5%
20-07-23	Thu	318.05	-1.1	79.83k	-0.3%
19-07-23	Wed	319.15	4.05	73.86k	1.3%
18-07-23	Tue	315.1	-2.75	86.1k	-0.9%
17-07-23	Mon	317.85	2.5	110.03k	0.8%
14-07-23	Fri	315.35	3.65	67.49k	1.2%
13-07-23	Thu	311.7	-4	207.46k	-1.3%
12-07-23	Wed	316.5	5.2	286.81k	1.7%
11-07-23	Tue	315.7	-0.8	67.32k	-0.3%
10-07-23	Mon	311.3	-0.75	71.25k	-0.2%
07-07-23	Fri	312.05	19.55	502.96k	6.5%
06-07-23	Thu	322.1	-10.05	114.54k	-3.1%
05-07-23	Wed	302.55	-4.15	105.76k	-1.4%
04-07-23	Tue	306.7	-1.7	81.03k	-0.6%
03-07-23	Mon	308.4	-8.95	104.11k	-2.8%
30-06-23	Fri	317.35	6.45	236.72k	2.1%
28-06-23	Wed	310.9	-7.3	153.6k	-2.3%
27-06-23	Tue	318.2	-17.9	348.59k	-5.3%
26-06-23	Mon	336.1	5.95	2.23m	1.8%
23-06-23	Fri	330.15	48.95	4.58m	17.4%
22-06-23	Thu	281.2	27.35	1.6m	10.8%
21-06-23	Wed	253.25	-0.6	56.62k	-0.2%
20-06-23	Tue	253.85	0.6	115.25k	0.2%
19-06-23	Mon	253.85	1.6	47.66k	0.6%
16-06-23	Fri	252.25	-0.15	58.12k	-0.1%
15-06-23	Thu	252.4	-1.15	42.16k	-0.5%
14-06-23	Wed	253.55	1.15	63.91k	0.5%
13-06-23	Tue	252.4	0.3	61.75k	0.1%
12-06-23	Mon	252.1	-0.3	54.43k	-0.1%
09-06-23	Fri	252.4	-2.05	43.39k	-0.8%
08-06-23	Thu	254.45	4.45	140.4k	1.8%
07-06-23	Wed	250	-0.15	112.29k	-0.1%
06-06-23	Tue	250.15	0.3	60.18k	0.1%
05-06-23	Mon	249.85	-1.2	127.94k	-0.5%
02-06-23	Fri	251.05	0.1	54.44k	0.0%
01-06-23	Thu	250.95	1.9	46.63k	0.8%
31-05-23	Wed	249.05	-0.9	40.54k	-0.4%
30-05-23	Tue	249.95	-1.45	66.25k	-0.6%
29-05-23	Mon	251.4	3.25	89.07k	1.3%
26-05-23	Fri	248.15	-2.65	91.84k	-1.1%
25-05-23	Thu	250.8	-0.3	176.04k	-0.1%
24-05-23	Wed	251.1	-33.1	725.96k	-11.6%
23-05-23	Tue	284.2	-2.1	49.85k	-0.7%
22-05-23	Mon	286.3	5	40.94k	1.8%
19-05-23	Fri	281.3	-4.5	35.58k	-1.6%
18-05-23	Thu	272.5	-4.4	43.36k	-1.6%
17-05-23	Wed	285.8	13.3	168k	4.9%
16-05-23	Tue	276.9	0.15	18.01k	0.1%
15-05-23	Mon	276.75	0.8	35.49k	0.3%
12-05-23	Fri	275.95	5.25	51.39k	1.9%
11-05-23	Thu	270.7	2.65	22.65k	1.0%
10-05-23	Wed	268.05	-2.45	30.04k	-0.9%
09-05-23	Tue	270.5	-1.6	23.52k	-0.6%
08-05-23	Mon	272.1	1.55	56.77k	0.6%
05-05-23	Fri	270.55	-4	23.67k	-1.5%
04-05-23	Thu	274.55	3.4	53.31k	1.3%
03-05-23	Wed	271.15	-1.9	32.12k	-0.7%
02-05-23	Tue	273.05	273.05	82.54k	3.2%
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue
10-04-23	Mon