| Antony Waste Handling Cell Ltd share price | * Reload page for latest data. | Stock Listed on : |
01-01-21 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Antony Waste Handling Cell Ltd | MCap (aprox) 1425 Crores |
Symbol : AWHCL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.5% | -16.9% | -3.4% | 7.6% | -14.8% | -9.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 492.7 | -15.65 | 68.85k | -3.1% | |
| 26-02-26 | Thu | 508.35 | -5.2 | 71.67k | -1.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 513.55 | 13.2 | 212.21k | 2.6% | 27-02-26 : 492.7 |
| 24-02-26 | Tue | 500.35 | 7.05 | 113.51k | 1.4% | |
| 23-02-26 | Mon | 493.3 | -4.85 | 69.16k | -1.0% | Compared to : 19-02-26 510.55 |
| 20-02-26 | Fri | 498.15 | -12.4 | 89.95k | -2.4% | |
| 19-02-26 | Thu | 510.55 | 6.85 | 122.41k | 1.4% | 7 Days % |
| 18-02-26 | Wed | 503.7 | -8.8 | 97.55k | -1.7% | -3.5% |
| 17-02-26 | Tue | 512.5 | 7.05 | 81.28k | 1.4% | |
| 16-02-26 | Mon | 505.45 | -3.5 | 57.97k | -0.7% | Compared to : 27-01-26 593.1 |
| 13-02-26 | Fri | 508.95 | -8.65 | 98.25k | -1.7% | |
| 12-02-26 | Thu | 517.6 | -12.7 | 64.09k | -2.4% | 1 Month % |
| 11-02-26 | Wed | 530.3 | 2.8 | 111.77k | 0.5% | -16.9% |
| 10-02-26 | Tue | 527.5 | -3 | 113.31k | -0.6% | . |
| 09-02-26 | Mon | 530.5 | 18.1 | 262.85k | 3.5% | Compared to : 26-12-25 510.25 |
| 06-02-26 | Fri | 512.4 | -6.15 | 84.3k | -1.2% | |
| 05-02-26 | Thu | 518.55 | -6.6 | 97.07k | -1.3% | 2 Months % |
| 04-02-26 | Wed | 525.15 | 15.65 | 211.65k | 3.1% | -3.4% |
| 03-02-26 | Tue | 509.5 | 0.7 | 225.66k | 0.1% | |
| 02-02-26 | Mon | 508.8 | -7.1 | 346.24k | -1.4% | Compared to : 27-11-25 458 |
| 01-02-26 | Sun | 515.9 | -48.1 | 448.05k | -8.5% | |
| 30-01-26 | Fri | 564 | 18.7 | 1.84m | 3.4% | 3 Months % |
| 29-01-26 | Thu | 545.3 | -16.55 | 328.09k | -2.9% | 7.6% |
| 28-01-26 | Wed | 561.85 | -31.25 | 695.3k | -5.3% | |
| 27-01-26 | Tue | 593.1 | 22.35 | 5.55m | 3.9% | Compared to : 26-08-25 578.6 |
| 23-01-26 | Fri | 570.75 | 69.15 | 9.88m | 13.8% | |
| 22-01-26 | Thu | 501.6 | 1.8 | 140.51k | 0.4% | 6 Months % |
| 21-01-26 | Wed | 499.8 | -6.75 | 438.74k | -1.3% | -14.8% |
| 20-01-26 | Tue | 506.55 | -26.3 | 423.81k | -4.9% | |
| 19-01-26 | Mon | 532.85 | -18.05 | 1.19m | -3.3% | Compared to : 27-02-25 542.75 |
| 16-01-26 | Fri | 550.9 | 83.85 | 4.92m | 18.0% | |
| 14-01-26 | Wed | 467.05 | 4.65 | 105.84k | 1.0% | 1 year % |
| 13-01-26 | Tue | 462.4 | -4.5 | 89.87k | -1.0% | -9.2% |
| 12-01-26 | Mon | 466.9 | -10.25 | 127.4k | -2.1% | |
| 09-01-26 | Fri | 477.15 | -18.9 | 134.85k | -3.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 496.05 | -10.65 | 127.75k | -2.1% | |
| 07-01-26 | Wed | 506.7 | 7.85 | 173.58k | 1.6% | |
| 06-01-26 | Tue | 498.85 | 8.55 | 102.88k | 1.7% | |
| 05-01-26 | Mon | 490.3 | -2.35 | 66.76k | -0.5% | |
| 02-01-26 | Fri | 492.65 | 6.65 | 93.62k | 1.4% | |
| 01-01-26 | Thu | 486 | 0.65 | 99.41k | 0.1% | |
| 31-12-25 | Wed | 485.35 | 0.55 | 135.97k | 0.1% | |
| 30-12-25 | Tue | 484.8 | -11.9 | 176.03k | -2.4% | |
| 29-12-25 | Mon | 496.7 | -13.55 | 187.78k | -2.7% | |
| 26-12-25 | Fri | 510.25 | -11.75 | 190.3k | -2.3% | |
| 24-12-25 | Wed | 522 | -15.05 | 581.42k | -2.8% | |
| 23-12-25 | Tue | 537.05 | 40 | 7.59m | 8.0% | |
| 22-12-25 | Mon | 497.05 | -18.85 | 673.24k | -3.7% | |
| 19-12-25 | Fri | 515.9 | 1.95 | 8.16m | 0.4% | |
| 18-12-25 | Thu | 513.95 | 78.55 | 13.77m | 18.0% | |
| 17-12-25 | Wed | 435.4 | 4.65 | 46.68k | 1.1% | |
| 16-12-25 | Tue | 430.75 | -6.2 | 35.18k | -1.4% | |
| 15-12-25 | Mon | 436.95 | -8.2 | 47.53k | -1.8% | |
| 12-12-25 | Fri | 445.15 | 7.95 | 36.82k | 1.8% | |
| 11-12-25 | Thu | 437.2 | 7.45 | 40.64k | 1.7% | |
| 10-12-25 | Wed | 429.75 | 6 | 50.5k | 1.4% | |
| 09-12-25 | Tue | 423.75 | 6.45 | 79.59k | 1.5% | |
| 08-12-25 | Mon | 417.3 | -15.1 | 116.09k | -3.5% | |
| 05-12-25 | Fri | 432.4 | -2.25 | 78.79k | -0.5% | |
| 04-12-25 | Thu | 434.65 | -12 | 79.38k | -2.7% | |
| 03-12-25 | Wed | 446.65 | -6.05 | 52.7k | -1.3% | |
| 02-12-25 | Tue | 452.7 | -4.05 | 38.39k | -0.9% | |
| 01-12-25 | Mon | 456.75 | -2.9 | 49.24k | -0.6% | |
| 28-11-25 | Fri | 459.65 | 1.65 | 26.4k | 0.4% | |
| 27-11-25 | Thu | 458 | -5.4 | 31.09k | -1.2% | |
| 26-11-25 | Wed | 463.4 | 7.3 | 46.22k | 1.6% | |
| 25-11-25 | Tue | 456.1 | 1.15 | 52.15k | 0.3% | |
| 24-11-25 | Mon | 454.95 | -9.25 | 64.86k | -2.0% | |
| 21-11-25 | Fri | 464.2 | -5.5 | 114.46k | -1.2% | |
| 20-11-25 | Thu | 469.7 | 0.55 | 70.13k | 0.1% | |
| 19-11-25 | Wed | 469.15 | -11.5 | 113.44k | -2.4% | |
| 18-11-25 | Tue | 480.65 | -13.85 | 92.36k | -2.8% | |
| 17-11-25 | Mon | 494.5 | 4.3 | 37.88k | 0.9% | |
| 14-11-25 | Fri | 490.2 | -10.5 | 84.42k | -2.1% | |
| 13-11-25 | Thu | 500.7 | 9.25 | 78.57k | 1.9% | |
| 12-11-25 | Wed | 491.45 | -4.5 | 122.4k | -0.9% | |
| 11-11-25 | Tue | 495.95 | -5.3 | 68.47k | -1.1% | |
| 10-11-25 | Mon | 501.25 | -3.85 | 49.44k | -0.8% | |
| 07-11-25 | Fri | 505.1 | -1.4 | 65.65k | -0.3% | |
| 06-11-25 | Thu | 506.5 | -9.95 | 59.63k | -1.9% | |
| 04-11-25 | Tue | 522.85 | -21.55 | 144.23k | -4.0% | |
| 03-11-25 | Mon | 516.45 | -6.4 | 42.23k | -1.2% | |
| 31-10-25 | Fri | 544.4 | 7.6 | 81.55k | 1.4% | |
| 30-10-25 | Thu | 536.8 | -5.8 | 46.8k | -1.1% | |
| 29-10-25 | Wed | 542.6 | 17.4 | 77.39k | 3.3% | |
| 28-10-25 | Tue | 525.2 | -2.9 | 32.68k | -0.5% | |
| 27-10-25 | Mon | 528.1 | 4.1 | 33.48k | 0.8% | |
| 24-10-25 | Fri | 524 | -6.15 | 49.86k | -1.2% | |
| 23-10-25 | Thu | 530.15 | 4.45 | 59.34k | 0.8% | |
| 21-10-25 | Tue | 525.7 | 2.35 | 18.91k | 0.4% | |
| 20-10-25 | Mon | 523.35 | 6 | 86.2k | 1.2% | |
| 17-10-25 | Fri | 524.95 | 5.2 | 120.4k | 1.0% | |
| 16-10-25 | Thu | 517.35 | -7.6 | 91.62k | -1.4% | |
| 15-10-25 | Wed | 519.75 | -0.1 | 43.55k | 0.0% | |
| 14-10-25 | Tue | 519.85 | -11.15 | 70.04k | -2.1% | |
| 13-10-25 | Mon | 531 | -1.8 | 37.33k | -0.3% | |
| 10-10-25 | Fri | 532.8 | 7.3 | 34.71k | 1.4% | |
| 09-10-25 | Thu | 525.5 | -8.8 | 92.21k | -1.6% | |
| 08-10-25 | Wed | 534.3 | 3.5 | 44.91k | 0.7% | |
| 07-10-25 | Tue | 530.8 | -16.1 | 75.91k | -2.9% | |
| 06-10-25 | Mon | 546.9 | -4.7 | 45.96k | -0.9% | |
| 03-10-25 | Fri | 551.6 | -0.85 | 63.99k | -0.2% | |
| 01-10-25 | Wed | 552.45 | 12.1 | 37.64k | 2.2% | |
| 30-09-25 | Tue | 540.35 | -9.25 | 43.73k | -1.7% | |
| 29-09-25 | Mon | 549.6 | -10.75 | 72.04k | -1.9% | |
| 26-09-25 | Fri | 560.35 | -13.2 | 57.84k | -2.3% | |
| 25-09-25 | Thu | 573.55 | -5.2 | 30.78k | -0.9% | |
| 24-09-25 | Wed | 578.75 | 0.8 | 31.75k | 0.1% | |
| 23-09-25 | Tue | 577.95 | -2.75 | 64.49k | -0.5% | |
| 22-09-25 | Mon | 591.15 | -1.15 | 34.64k | -0.2% | |
| 19-09-25 | Fri | 580.7 | -10.45 | 53.96k | -1.8% | |
| 18-09-25 | Thu | 592.3 | -12.25 | 71.69k | -2.0% | |
| 17-09-25 | Wed | 604.55 | 11 | 110.21k | 1.9% | |
| 16-09-25 | Tue | 593.55 | 6.55 | 31.22k | 1.1% | |
| 15-09-25 | Mon | 587 | 3.05 | 51.34k | 0.5% | |
| 12-09-25 | Fri | 583.95 | -7.9 | 33.49k | -1.3% | |
| 11-09-25 | Thu | 591.85 | 10.95 | 62.41k | 1.9% | |
| 10-09-25 | Wed | 580.9 | -3.95 | 54.76k | -0.7% | |
| 09-09-25 | Tue | 584.85 | -11.8 | 42.69k | -2.0% | |
| 08-09-25 | Mon | 596.65 | 19.85 | 76.84k | 3.4% | |
| 05-09-25 | Fri | 576.8 | 0 | 43.13k | 0.0% | |
| 04-09-25 | Thu | 580.85 | 9.25 | 45.38k | 1.6% | |
| 03-09-25 | Wed | 576.8 | -4.05 | 45.8k | -0.7% | |
| 02-09-25 | Tue | 571.6 | 2.55 | 46.8k | 0.4% | |
| 01-09-25 | Mon | 569.05 | -3.1 | 43.58k | -0.5% | |
| 29-08-25 | Fri | 572.15 | 1.4 | 47.85k | 0.2% | |
| 28-08-25 | Thu | 570.75 | -7.85 | 38.32k | -1.4% | |
| 26-08-25 | Tue | 578.6 | -9.3 | 40.61k | -1.6% | |
| 25-08-25 | Mon | 587.9 | -4.35 | 49.27k | -0.7% | |
| 22-08-25 | Fri | 592.25 | -8.65 | 22.98k | -1.4% | |
| 21-08-25 | Thu | 600.9 | -5.25 | 39.15k | -0.9% | |
| 20-08-25 | Wed | 606.15 | 10.9 | 50.77k | 1.8% | |
| 19-08-25 | Tue | 595.25 | 4.35 | 30.23k | 0.7% | |
| 18-08-25 | Mon | 590.9 | -6.4 | 112.93k | -1.1% | |
| 14-08-25 | Thu | 597.3 | -12.5 | 145.78k | -2.0% | |
| 13-08-25 | Wed | 609.8 | 30.85 | 318.88k | 5.3% | |
| 12-08-25 | Tue | 578.95 | -19.55 | 91.94k | -3.3% | |
| 11-08-25 | Mon | 598.5 | -7.85 | 113.4k | -1.3% | |
| 08-08-25 | Fri | 606.35 | 18.1 | 136.82k | 3.1% | |
| 07-08-25 | Thu | 588.25 | -6.35 | 47k | -1.1% | |
| 06-08-25 | Wed | 594.6 | -14.25 | 45.01k | -2.3% | |
| 05-08-25 | Tue | 608.85 | -1.65 | 46.23k | -0.3% | |
| 04-08-25 | Mon | 610.5 | 7.95 | 24.06k | 1.3% | |
| 01-08-25 | Fri | 602.55 | -11.05 | 51.87k | -1.8% | |
| 31-07-25 | Thu | 605.55 | 19.15 | 84.87k | 3.3% | |
| 30-07-25 | Wed | 613.6 | 8.05 | 81.55k | 1.3% | |
| 29-07-25 | Tue | 586.4 | -2.75 | 80.02k | -0.5% | |
| 28-07-25 | Mon | 589.15 | -17.7 | 96.9k | -2.9% | |
| 25-07-25 | Fri | 606.85 | -7.25 | 50.86k | -1.2% | |
| 24-07-25 | Thu | 614.1 | -13.65 | 57.75k | -2.2% | |
| 23-07-25 | Wed | 627.75 | -6.85 | 73.1k | -1.1% | |
| 22-07-25 | Tue | 634.6 | -8.75 | 35.27k | -1.4% | |
| 21-07-25 | Mon | 643.35 | -0.35 | 50.31k | -0.1% | |
| 18-07-25 | Fri | 643.7 | -15.3 | 60.34k | -2.3% | |
| 17-07-25 | Thu | 659 | -1.9 | 53.87k | -0.3% | |
| 16-07-25 | Wed | 660.9 | 12.85 | 45.25k | 2.0% | |
| 15-07-25 | Tue | 648.05 | 2.8 | 70.55k | 0.4% | |
| 14-07-25 | Mon | 645.25 | -22.45 | 119.13k | -3.4% | |
| 11-07-25 | Fri | 667.7 | -10.95 | 48.09k | -1.6% | |
| 10-07-25 | Thu | 678.65 | 19.6 | 79.88k | 3.0% | |
| 09-07-25 | Wed | 659.05 | -8 | 35.51k | -1.2% | |
| 08-07-25 | Tue | 667.05 | 3 | 50.64k | 0.5% | |
| 07-07-25 | Mon | 664.05 | -10.5 | 56.57k | -1.6% | |
| 04-07-25 | Fri | 674.55 | -6.25 | 59.57k | -0.9% | |
| 03-07-25 | Thu | 680.8 | 3 | 100.93k | 0.4% | |
| 02-07-25 | Wed | 677.8 | -5.5 | 65.19k | -0.8% | |
| 01-07-25 | Tue | 683.3 | 2.8 | 89.89k | 0.4% | |
| 30-06-25 | Mon | 680.5 | 24.3 | 266.07k | 3.7% | |
| 27-06-25 | Fri | 656.2 | -7.9 | 90.29k | -1.2% | |
| 26-06-25 | Thu | 664.1 | 7.45 | 163.96k | 1.1% | |
| 25-06-25 | Wed | 656.65 | 31.9 | 262.95k | 5.1% | |
| 24-06-25 | Tue | 624.75 | 21.15 | 80.36k | 3.5% | |
| 23-06-25 | Mon | 603.6 | -8.1 | 42.93k | -1.3% | |
| 20-06-25 | Fri | 611.7 | 9.7 | 57.31k | 1.6% | |
| 19-06-25 | Thu | 602 | -9.6 | 60.83k | -1.6% | |
| 18-06-25 | Wed | 611.6 | -5.45 | 46.21k | -0.9% | |
| 17-06-25 | Tue | 617.05 | -9.2 | 67.88k | -1.5% | |
| 16-06-25 | Mon | 626.25 | 1.6 | 61.51k | 0.3% | |
| 13-06-25 | Fri | 624.65 | 2.5 | 80.26k | 0.4% | |
| 12-06-25 | Thu | 622.15 | -16.8 | 65.2k | -2.6% | |
| 11-06-25 | Wed | 638.95 | -2.65 | 88.49k | -0.4% | |
| 10-06-25 | Tue | 641.6 | 0.6 | 60.19k | 0.1% | |
| 09-06-25 | Mon | 641 | 19.1 | 155.56k | 3.1% | |
| 06-06-25 | Fri | 619.8 | 13.4 | 71.08k | 2.2% | |
| 05-06-25 | Thu | 621.9 | 2.1 | 71.75k | 0.3% | |
| 04-06-25 | Wed | 606.4 | -5.75 | 92.33k | -0.9% | |
| 03-06-25 | Tue | 612.15 | -7.25 | 84.82k | -1.2% | |
| 02-06-25 | Mon | 619.4 | -5.05 | 103.94k | -0.8% | |
| 30-05-25 | Fri | 624.45 | 16.9 | 763.84k | 2.8% | |
| 29-05-25 | Thu | 607.55 | -5.8 | 95.98k | -0.9% | |
| 28-05-25 | Wed | 613.35 | -9.45 | 67.22k | -1.5% | |
| 27-05-25 | Tue | 616.6 | 15.9 | 138k | 2.6% | |
| 26-05-25 | Mon | 622.8 | 6.2 | 111.57k | 1.0% | |
| 23-05-25 | Fri | 600.7 | 1 | 71.45k | 0.2% | |
| 22-05-25 | Thu | 599.7 | -0.65 | 108.03k | -0.1% | |
| 21-05-25 | Wed | 600.35 | 15.1 | 124.59k | 2.6% | |
| 20-05-25 | Tue | 585.25 | -0.25 | 75.43k | 0.0% | |
| 19-05-25 | Mon | 585.5 | -15.75 | 121.33k | -2.6% | |
| 16-05-25 | Fri | 601.25 | 12.55 | 139.68k | 2.1% | |
| 15-05-25 | Thu | 588.7 | 21.7 | 330.45k | 3.8% | |
| 14-05-25 | Wed | 551.2 | 9.5 | 258.34k | 1.8% | |
| 13-05-25 | Tue | 567 | 15.8 | 150.99k | 2.9% | |
| 12-05-25 | Mon | 541.7 | 38 | 285.23k | 7.5% | |
| 09-05-25 | Fri | 503.7 | 12 | 380.01k | 2.4% | |
| 08-05-25 | Thu | 509.35 | -5.65 | 95.08k | -1.1% | |
| 07-05-25 | Wed | 497.35 | 7.7 | 95.54k | 1.6% | |
| 06-05-25 | Tue | 489.65 | -15.45 | 101.84k | -3.1% | |
| 05-05-25 | Mon | 505.1 | 17.2 | 101.69k | 3.5% | |
| 02-05-25 | Fri | 487.9 | -2.45 | 70.65k | -0.5% | |
| 30-04-25 | Wed | 490.35 | -15.8 | 105.1k | -3.1% | |
| 29-04-25 | Tue | 506.15 | 9.3 | 267.96k | 1.9% | |
| 28-04-25 | Mon | 496.85 | 0.3 | 63.9k | 0.1% | |
| 25-04-25 | Fri | 496.55 | -14.45 | 177.71k | -2.8% | |
| 24-04-25 | Thu | 511 | -1.5 | 199.25k | -0.3% | |
| 23-04-25 | Wed | 514.85 | -5.8 | 119.58k | -1.1% | |
| 22-04-25 | Tue | 512.5 | -2.35 | 124.3k | -0.5% | |
| 21-04-25 | Mon | 520.65 | 5.25 | 190.88k | 1.0% | |
| 17-04-25 | Thu | 515.4 | 1.2 | 186.34k | 0.2% | |
| 16-04-25 | Wed | 514.2 | -6.6 | 173.17k | -1.3% | |
| 15-04-25 | Tue | 520.8 | 12.7 | 279.49k | 2.5% | |
| 11-04-25 | Fri | 508.1 | 8.9 | 72.34k | 1.8% | |
| 09-04-25 | Wed | 499.2 | -9.4 | 53.01k | -1.8% | |
| 08-04-25 | Tue | 508.6 | 9.95 | 55.94k | 2.0% | |
| 07-04-25 | Mon | 498.65 | -22.65 | 130.02k | -4.3% | |
| 04-04-25 | Fri | 521.3 | -19.4 | 86.88k | -3.6% | |
| 03-04-25 | Thu | 540.7 | -1.9 | 80.2k | -0.4% | |
| 02-04-25 | Wed | 542.6 | 1.8 | 70.88k | 0.3% | |
| 01-04-25 | Tue | 540.8 | 6.35 | 73.23k | 1.2% | |
| 28-03-25 | Fri | 534.45 | 10.5 | 307.73k | 2.0% | |
| 27-03-25 | Thu | 523.95 | 24.25 | 257.16k | 4.9% | |
| 26-03-25 | Wed | 499.7 | -11.55 | 134.66k | -2.3% | |
| 25-03-25 | Tue | 511.25 | -3.1 | 143.74k | -0.6% | |
| 24-03-25 | Mon | 514.35 | -3.4 | 152.85k | -0.7% | |
| 21-03-25 | Fri | 517.75 | 1.05 | 158.46k | 0.2% | |
| 20-03-25 | Thu | 516.7 | 3.3 | 147.29k | 0.6% | |
| 19-03-25 | Wed | 513.4 | 16.6 | 129.14k | 3.3% | |
| 18-03-25 | Tue | 496.8 | 10.35 | 103.9k | 2.1% | |
| 17-03-25 | Mon | 486.45 | -13.1 | 96.11k | -2.6% | |
| 13-03-25 | Thu | 500.75 | -6.2 | 80.77k | -1.2% | |
| 12-03-25 | Wed | 499.55 | -1.2 | 91.66k | -0.2% | |
| 11-03-25 | Tue | 506.95 | -17.8 | 71.3k | -3.4% | |
| 10-03-25 | Mon | 524.75 | -13.55 | 90.46k | -2.5% | |
| 07-03-25 | Fri | 538.3 | 0.15 | 103.54k | 0.0% | |
| 06-03-25 | Thu | 538.15 | 8.65 | 56.22k | 1.6% | |
| 05-03-25 | Wed | 529.5 | 20 | 94.82k | 3.9% | |
| 04-03-25 | Tue | 509.5 | -6.6 | 60.46k | -1.3% | |
| 03-03-25 | Mon | 516.1 | -13.7 | 72.25k | -2.6% | |
| 28-02-25 | Fri | 529.8 | -12.95 | 87.5k | -2.4% | |
| 27-02-25 | Thu | 542.75 | -11.9 | 61.94k | -2.1% | |
| 25-02-25 | Tue | 554.65 | 6.9 | 42.11k | 1.3% | |