Antony Waste Handling Cell Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Antony Waste Handling Cell Ltd		MCap (aprox) 1325.5 Crores	Symbol : AWHCL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	-11.2%	12.4%	-8.7%	-0.6%	-20.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	466.25	-0.25	59.79k	-0.1%
21-05-26	Thu	466.5	3.75	84.25k	0.8%	Data Update : 8 PM
20-05-26	Wed	462.75	-8.85	79.87k	-1.9%	22-05-26 : 466.25
19-05-26	Tue	471.6	7.75	67.45k	1.7%
18-05-26	Mon	463.85	-7.55	77.32k	-1.6%	Compared to  :  13-05-26 476.15
15-05-26	Fri	471.4	-9.8	65.16k	-2.0%
14-05-26	Thu	481.2	5.05	78.6k	1.1%	7 Days %
13-05-26	Wed	476.15	-0.35	72.76k	-0.1%	-2.1%
12-05-26	Tue	476.5	-18.6	143.85k	-3.8%
11-05-26	Mon	495.1	-18.8	121.04k	-3.7%	Compared to  :  22-04-26 525.1
08-05-26	Fri	513.9	-13.2	92.79k	-2.5%
07-05-26	Thu	527.1	13.15	244.6k	2.6%	1 Month %
06-05-26	Wed	513.95	2.8	105.57k	0.5%	-11.2%
05-05-26	Tue	511.15	2.4	57.62k	0.5%	.
04-05-26	Mon	508.75	0.85	72.09k	0.2%	Compared to  :  23-03-26 414.95
30-04-26	Thu	507.9	-4.8	66.74k	-0.9%
29-04-26	Wed	512.7	0.05	131.95k	0.0%	2 Months %
28-04-26	Tue	512.65	-3.25	74.92k	-0.6%	12.4%
27-04-26	Mon	515.9	11.15	119.96k	2.2%
24-04-26	Fri	504.75	-6.9	117.3k	-1.3%	Compared to  :  23-02-26 510.55
23-04-26	Thu	511.65	-13.45	135.21k	-2.6%
22-04-26	Wed	525.1	-1.7	114.5k	-0.3%	3 Months %
21-04-26	Tue	526.8	0.5	172.6k	0.1%	-8.7%
20-04-26	Mon	526.3	9.9	701.74k	1.9%
17-04-26	Fri	516.4	2.95	218.91k	0.6%	Compared to  :  21-11-25 469.15
16-04-26	Thu	513.45	1.4	204.79k	0.3%
15-04-26	Wed	512.05	9.45	576.64k	1.9%	6 Months %
13-04-26	Mon	502.6	2	437.37k	0.4%	-0.6%
10-04-26	Fri	500.6	-10.05	1.74m	-2.0%
09-04-26	Thu	510.65	64.45	10.98m	14.4%	Compared to  :  22-05-25 585.25
08-04-26	Wed	446.2	25.6	446.24k	6.1%
07-04-26	Tue	420.6	-1.1	98.46k	-0.3%	1 year %
06-04-26	Mon	421.7	-8.75	176.78k	-2.0%	-20.3%
02-04-26	Thu	430.45	26.1	229.21k	6.5%
01-04-26	Wed	404.35	28.6	272.41k	7.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	375.75	-24.85	247.18k	-6.2%
27-03-26	Fri	400.6	-20	178.08k	-4.8%
25-03-26	Wed	420.6	1.4	147.1k	0.3%
24-03-26	Tue	419.2	4.25	139.69k	1.0%
23-03-26	Mon	414.95	-23.6	156.63k	-5.4%
20-03-26	Fri	438.55	2.3	84.65k	0.5%
19-03-26	Thu	436.25	-10.5	117.51k	-2.4%
18-03-26	Wed	446.75	-66.8	141.61k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	513.55	13.2	212.21k	2.6%
26-02-26	Thu	500.35	7.05	113.51k	1.4%
25-02-26	Wed	493.3	-4.85	69.16k	-1.0%
24-02-26	Tue	498.15	-12.4	89.95k	-2.4%
23-02-26	Mon	510.55	6.85	122.41k	1.4%
20-02-26	Fri	503.7	-8.8	97.55k	-1.7%
19-02-26	Thu	512.5	7.05	81.28k	1.4%
18-02-26	Wed	505.45	-3.5	57.97k	-0.7%
17-02-26	Tue	508.95	-8.65	98.25k	-1.7%
16-02-26	Mon	517.6	-12.7	64.09k	-2.4%
13-02-26	Fri	530.3	2.8	111.77k	0.5%
12-02-26	Thu	527.5	-3	113.31k	-0.6%
11-02-26	Wed	530.5	18.1	262.85k	3.5%
10-02-26	Tue	512.4	-6.15	84.3k	-1.2%
09-02-26	Mon	518.55	-6.6	97.07k	-1.3%
06-02-26	Fri	525.15	15.65	211.65k	3.1%
05-02-26	Thu	509.5	0.7	225.66k	0.1%
04-02-26	Wed	508.8	-7.1	346.24k	-1.4%
03-02-26	Tue	515.9	-48.1	448.05k	-8.5%
02-02-26	Mon	564	18.7	1.84m	3.4%
01-02-26	Sun	545.3	-16.55	328.09k	-2.9%
30-01-26	Fri	561.85	-31.25	695.3k	-5.3%
29-01-26	Thu	593.1	22.35	5.55m	3.9%
28-01-26	Wed	570.75	69.15	9.88m	13.8%
27-01-26	Tue	501.6	1.8	140.51k	0.4%
23-01-26	Fri	499.8	-6.75	438.74k	-1.3%
22-01-26	Thu	506.55	-26.3	423.81k	-4.9%
21-01-26	Wed	532.85	-18.05	1.19m	-3.3%
20-01-26	Tue	550.9	83.85	4.92m	18.0%
19-01-26	Mon	467.05	4.65	105.84k	1.0%
16-01-26	Fri	462.4	-4.5	89.87k	-1.0%
14-01-26	Wed	466.9	-10.25	127.4k	-2.1%
13-01-26	Tue	477.15	-18.9	134.85k	-3.8%
12-01-26	Mon	496.05	-10.65	127.75k	-2.1%
09-01-26	Fri	506.7	7.85	173.58k	1.6%
08-01-26	Thu	498.85	8.55	102.88k	1.7%
07-01-26	Wed	490.3	-2.35	66.76k	-0.5%
06-01-26	Tue	492.65	6.65	93.62k	1.4%
05-01-26	Mon	486	0.65	99.41k	0.1%
02-01-26	Fri	485.35	0.55	135.97k	0.1%
01-01-26	Thu	484.8	-11.9	176.03k	-2.4%
31-12-25	Wed	496.7	-13.55	187.78k	-2.7%
30-12-25	Tue	510.25	-11.75	190.3k	-2.3%
29-12-25	Mon	522	-15.05	581.42k	-2.8%
26-12-25	Fri	537.05	40	7.59m	8.0%
24-12-25	Wed	497.05	-18.85	673.24k	-3.7%
23-12-25	Tue	515.9	1.95	8.16m	0.4%
22-12-25	Mon	513.95	78.55	13.77m	18.0%
19-12-25	Fri	435.4	4.65	46.68k	1.1%
18-12-25	Thu	430.75	-6.2	35.18k	-1.4%
17-12-25	Wed	436.95	-8.2	47.53k	-1.8%
16-12-25	Tue	445.15	7.95	36.82k	1.8%
15-12-25	Mon	437.2	7.45	40.64k	1.7%
12-12-25	Fri	429.75	6	50.5k	1.4%
11-12-25	Thu	423.75	6.45	79.59k	1.5%
10-12-25	Wed	417.3	-15.1	116.09k	-3.5%
09-12-25	Tue	432.4	-2.25	78.79k	-0.5%
08-12-25	Mon	434.65	-12	79.38k	-2.7%
05-12-25	Fri	446.65	-6.05	52.7k	-1.3%
04-12-25	Thu	452.7	-4.05	38.39k	-0.9%
03-12-25	Wed	456.75	-2.9	49.24k	-0.6%
02-12-25	Tue	459.65	1.65	26.4k	0.4%
01-12-25	Mon	458	-5.4	31.09k	-1.2%
28-11-25	Fri	463.4	7.3	46.22k	1.6%
27-11-25	Thu	456.1	1.15	52.15k	0.3%
26-11-25	Wed	454.95	-9.25	64.86k	-2.0%
25-11-25	Tue	464.2	-5.5	114.46k	-1.2%
24-11-25	Mon	469.7	0.55	70.13k	0.1%
21-11-25	Fri	469.15	-11.5	113.44k	-2.4%
20-11-25	Thu	480.65	-13.85	92.36k	-2.8%
19-11-25	Wed	494.5	4.3	37.88k	0.9%
18-11-25	Tue	490.2	-10.5	84.42k	-2.1%
17-11-25	Mon	500.7	9.25	78.57k	1.9%
14-11-25	Fri	491.45	-4.5	122.4k	-0.9%
13-11-25	Thu	495.95	-5.3	68.47k	-1.1%
12-11-25	Wed	501.25	-3.85	49.44k	-0.8%
11-11-25	Tue	505.1	-1.4	65.65k	-0.3%
10-11-25	Mon	506.5	-9.95	59.63k	-1.9%
07-11-25	Fri	516.45	-6.4	42.23k	-1.2%
06-11-25	Thu	522.85	-21.55	144.23k	-4.0%
04-11-25	Tue	544.4	7.6	81.55k	1.4%
03-11-25	Mon	536.8	-5.8	46.8k	-1.1%
31-10-25	Fri	542.6	17.4	77.39k	3.3%
30-10-25	Thu	525.2	-2.9	32.68k	-0.5%
29-10-25	Wed	528.1	4.1	33.48k	0.8%
28-10-25	Tue	524	-6.15	49.86k	-1.2%
27-10-25	Mon	530.15	4.45	59.34k	0.8%
24-10-25	Fri	525.7	2.35	18.91k	0.4%
23-10-25	Thu	523.35	6	86.2k	1.2%
21-10-25	Tue	517.35	-7.6	91.62k	-1.4%
20-10-25	Mon	524.95	5.2	120.4k	1.0%
17-10-25	Fri	519.75	-0.1	43.55k	0.0%
16-10-25	Thu	519.85	-11.15	70.04k	-2.1%
15-10-25	Wed	531	-1.8	37.33k	-0.3%
14-10-25	Tue	532.8	7.3	34.71k	1.4%
13-10-25	Mon	525.5	-8.8	92.21k	-1.6%
10-10-25	Fri	534.3	3.5	44.91k	0.7%
09-10-25	Thu	530.8	-16.1	75.91k	-2.9%
08-10-25	Wed	546.9	-4.7	45.96k	-0.9%
07-10-25	Tue	551.6	-0.85	63.99k	-0.2%
06-10-25	Mon	552.45	12.1	37.64k	2.2%
03-10-25	Fri	540.35	-9.25	43.73k	-1.7%
01-10-25	Wed	549.6	-10.75	72.04k	-1.9%
30-09-25	Tue	560.35	-13.2	57.84k	-2.3%
29-09-25	Mon	573.55	-5.2	30.78k	-0.9%
26-09-25	Fri	578.75	0.8	31.75k	0.1%
25-09-25	Thu	577.95	-2.75	64.49k	-0.5%
24-09-25	Wed	580.7	-10.45	53.96k	-1.8%
23-09-25	Tue	591.15	-1.15	34.64k	-0.2%
22-09-25	Mon	592.3	-12.25	71.69k	-2.0%
19-09-25	Fri	604.55	11	110.21k	1.9%
18-09-25	Thu	593.55	6.55	31.22k	1.1%
17-09-25	Wed	587	3.05	51.34k	0.5%
16-09-25	Tue	583.95	-7.9	33.49k	-1.3%
15-09-25	Mon	591.85	10.95	62.41k	1.9%
12-09-25	Fri	580.9	-3.95	54.76k	-0.7%
11-09-25	Thu	584.85	-11.8	42.69k	-2.0%
10-09-25	Wed	596.65	19.85	76.84k	3.4%
09-09-25	Tue	576.8	0	43.13k	0.0%
08-09-25	Mon	576.8	-4.05	45.8k	-0.7%
05-09-25	Fri	580.85	9.25	45.38k	1.6%
04-09-25	Thu	571.6	2.55	46.8k	0.4%
03-09-25	Wed	569.05	-3.1	43.58k	-0.5%
02-09-25	Tue	572.15	1.4	47.85k	0.2%
01-09-25	Mon	570.75	-7.85	38.32k	-1.4%
29-08-25	Fri	578.6	-9.3	40.61k	-1.6%
28-08-25	Thu	587.9	-4.35	49.27k	-0.7%
26-08-25	Tue	592.25	-8.65	22.98k	-1.4%
25-08-25	Mon	600.9	-5.25	39.15k	-0.9%
22-08-25	Fri	606.15	10.9	50.77k	1.8%
21-08-25	Thu	595.25	4.35	30.23k	0.7%
20-08-25	Wed	590.9	-6.4	112.93k	-1.1%
19-08-25	Tue	597.3	-12.5	145.78k	-2.0%
18-08-25	Mon	609.8	30.85	318.88k	5.3%
14-08-25	Thu	578.95	-19.55	91.94k	-3.3%
13-08-25	Wed	598.5	-7.85	113.4k	-1.3%
12-08-25	Tue	606.35	18.1	136.82k	3.1%
11-08-25	Mon	588.25	-6.35	47k	-1.1%
08-08-25	Fri	594.6	-14.25	45.01k	-2.3%
07-08-25	Thu	608.85	-1.65	46.23k	-0.3%
06-08-25	Wed	610.5	7.95	24.06k	1.3%
05-08-25	Tue	602.55	-11.05	51.87k	-1.8%
04-08-25	Mon	613.6	8.05	81.55k	1.3%
01-08-25	Fri	605.55	19.15	84.87k	3.3%
31-07-25	Thu	586.4	-2.75	80.02k	-0.5%
30-07-25	Wed	589.15	-17.7	96.9k	-2.9%
29-07-25	Tue	606.85	-7.25	50.86k	-1.2%
28-07-25	Mon	614.1	-13.65	57.75k	-2.2%
25-07-25	Fri	627.75	-6.85	73.1k	-1.1%
24-07-25	Thu	634.6	-8.75	35.27k	-1.4%
23-07-25	Wed	643.35	-0.35	50.31k	-0.1%
22-07-25	Tue	643.7	-15.3	60.34k	-2.3%
21-07-25	Mon	659	-1.9	53.87k	-0.3%
18-07-25	Fri	660.9	12.85	45.25k	2.0%
17-07-25	Thu	648.05	2.8	70.55k	0.4%
16-07-25	Wed	645.25	-22.45	119.13k	-3.4%
15-07-25	Tue	667.7	-10.95	48.09k	-1.6%
14-07-25	Mon	678.65	19.6	79.88k	3.0%
11-07-25	Fri	659.05	3	50.64k	0.5%
10-07-25	Thu	667.05	-8	35.51k	-1.2%
09-07-25	Wed	664.05	-10.5	56.57k	-1.6%
08-07-25	Tue	674.55	-6.25	59.57k	-0.9%
07-07-25	Mon	680.8	3	100.93k	0.4%
04-07-25	Fri	677.8	-5.5	65.19k	-0.8%
03-07-25	Thu	683.3	2.8	89.89k	0.4%
02-07-25	Wed	680.5	24.3	266.07k	3.7%
01-07-25	Tue	656.2	-7.9	90.29k	-1.2%
30-06-25	Mon	664.1	7.45	163.96k	1.1%
27-06-25	Fri	656.65	31.9	262.95k	5.1%
26-06-25	Thu	624.75	21.15	80.36k	3.5%
25-06-25	Wed	603.6	-8.1	42.93k	-1.3%
24-06-25	Tue	611.7	9.7	57.31k	1.6%
23-06-25	Mon	602	-9.6	60.83k	-1.6%
20-06-25	Fri	611.6	-5.45	46.21k	-0.9%
19-06-25	Thu	617.05	-9.2	67.88k	-1.5%
18-06-25	Wed	626.25	1.6	61.51k	0.3%
17-06-25	Tue	624.65	2.5	80.26k	0.4%
16-06-25	Mon	622.15	-16.8	65.2k	-2.6%
13-06-25	Fri	638.95	-2.65	88.49k	-0.4%
12-06-25	Thu	641.6	0.6	60.19k	0.1%
11-06-25	Wed	641	19.1	155.56k	3.1%
10-06-25	Tue	621.9	2.1	71.75k	0.3%
09-06-25	Mon	619.8	13.4	71.08k	2.2%
06-06-25	Fri	606.4	-5.75	92.33k	-0.9%
05-06-25	Thu	612.15	-7.25	84.82k	-1.2%
04-06-25	Wed	619.4	-5.05	103.94k	-0.8%
03-06-25	Tue	624.45	16.9	763.84k	2.8%
02-06-25	Mon	607.55	-5.8	95.98k	-0.9%
30-05-25	Fri	613.35	-9.45	67.22k	-1.5%
29-05-25	Thu	622.8	6.2	111.57k	1.0%
28-05-25	Wed	616.6	15.9	138k	2.6%
27-05-25	Tue	600.7	1	71.45k	0.2%
26-05-25	Mon	599.7	-0.65	108.03k	-0.1%
23-05-25	Fri	600.35	15.1	124.59k	2.6%
22-05-25	Thu	585.25	-0.25	75.43k	0.0%
21-05-25	Wed	585.5	-15.75	121.33k	-2.6%