Anuh Pharma share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Anuh Pharma		MCap (aprox) 791.9 Crores	Symbol : 506260	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	0.7%	3.7%	-2.2%	11.0%	-23.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	79.13	-0.03	1.95k	0.0%
23-07-26	Thu	79.16	-1.63	2.15k	-2.0%	Data Update : 7 PM
22-07-26	Wed	80.79	0.78	4.61k	1.0%	24-07-26 : 79.13
21-07-26	Tue	80.01	-0.32	4.14k	-0.4%
20-07-26	Mon	80.33	1.35	4.28k	1.7%	Compared to  :  15-07-26 80.21
17-07-26	Fri	78.98	-0.6	10.83k	-0.8%
16-07-26	Thu	79.58	-0.63	2.54k	-0.8%	7 Days %
15-07-26	Wed	80.21	0.68	1.64k	0.9%	-1.3%
14-07-26	Tue	79.53	0.58	3.69k	0.7%
13-07-26	Mon	78.95	0.22	2.85k	0.3%	Compared to  :  24-06-26 78.59
10-07-26	Fri	78.73	-0.4	2.92k	-0.5%
09-07-26	Thu	79.13	1.75	3.89k	2.3%	1 Month %
08-07-26	Wed	77.38	-1.55	7.02k	-2.0%	0.7%
07-07-26	Tue	78.93	-1.81	1.36k	-2.2%	.
06-07-26	Mon	80.74	0.53	4.62k	0.7%	Compared to  :  25-05-26 76.3
03-07-26	Fri	80.21	-1.28	11.54k	-1.6%
02-07-26	Thu	81.49	1.5	7.86k	1.9%	2 Months %
01-07-26	Wed	79.99	-1.09	3.8k	-1.3%	3.7%
30-06-26	Tue	81.08	1.12	3.94k	1.4%
29-06-26	Mon	79.96	1.58	3.55k	2.0%	Compared to  :  24-04-26 80.87
25-06-26	Thu	78.38	-0.21	3.47k	-0.3%
24-06-26	Wed	78.59	-0.49	3.87k	-0.6%	3 Months %
23-06-26	Tue	79.08	0.59	13.84k	0.8%	-2.2%
22-06-26	Mon	78.49	0.85	6.97k	1.1%
19-06-26	Fri	77.64	-1.16	3.53k	-1.5%	Compared to  :  23-01-26 71.32
18-06-26	Thu	78.8	-0.77	1.54k	-1.0%
17-06-26	Wed	79.57	-1.87	3.78k	-2.3%	6 Months %
16-06-26	Tue	81.44	3.67	7.53k	4.7%	11.0%
15-06-26	Mon	77.77	-1.37	15.34k	-1.7%
12-06-26	Fri	79.14	3.29	54.45k	4.3%	Compared to  :  24-07-25 103
11-06-26	Thu	75.85	-0.29	33.12k	-0.4%
10-06-26	Wed	76.14	-1.45	3.01k	-1.9%	1 year %
09-06-26	Tue	77.59	1.98	5.5k	2.6%	-23.2%
08-06-26	Mon	75.61	-0.25	8.2k	-0.3%
05-06-26	Fri	75.86	-0.1	3.27k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	75.96	-0.57	4.13k	-0.7%
03-06-26	Wed	76.53	1.03	3.19k	1.4%
02-06-26	Tue	75.5	-1.21	1.23k	-1.6%
01-06-26	Mon	76.71	-0.18	11.14k	-0.2%
29-05-26	Fri	76.89	0.2	4.69k	0.3%
27-05-26	Wed	76.69	0.11	1.8k	0.1%
26-05-26	Tue	76.58	0.28	3.72k	0.4%
25-05-26	Mon	76.3	0.19	4.86k	0.2%
22-05-26	Fri	76.11	-0.4	5.09k	-0.5%
21-05-26	Thu	76.51	-3.75	17.59k	-4.7%
20-05-26	Wed	80.26	0.3	4.76k	0.4%
19-05-26	Tue	79.96	2.19	2.73k	2.8%
18-05-26	Mon	77.77	-0.97	1.87k	-1.2%
15-05-26	Fri	78.74	-0.4	3.61k	-0.5%
14-05-26	Thu	79.14	-1.02	2.14k	-1.3%
13-05-26	Wed	80.16	-0.35	4.21k	-0.4%
12-05-26	Tue	80.51	-2.2	4.99k	-2.7%
11-05-26	Mon	82.71	-1.44	5.85k	-1.7%
08-05-26	Fri	84.15	1.2	4.19k	1.4%
07-05-26	Thu	82.95	0.21	3.93k	0.3%
06-05-26	Wed	82.74	-2.69	11.8k	-3.1%
05-05-26	Tue	85.43	5.73	13.79k	7.2%
04-05-26	Mon	79.7	-2.29	5.15k	-2.8%
30-04-26	Thu	81.99	-0.11	1.13k	-0.1%
29-04-26	Wed	82.1	-0.45	431	-0.5%
28-04-26	Tue	82.55	-0.3	2.03k	-0.4%
27-04-26	Mon	82.85	1.98	4.88k	2.4%
24-04-26	Fri	80.87	-0.83	1.55k	-1.0%
23-04-26	Thu	81.7	0.45	4.99k	0.6%
22-04-26	Wed	81.25	0.25	3.18k	0.3%
21-04-26	Tue	81	-0.1	4.17k	-0.1%
20-04-26	Mon	81.1	-1.7	3.43k	-2.1%
17-04-26	Fri	82.8	0.08	9.23k	0.1%
16-04-26	Thu	82.72	2.32	9.15k	2.9%
15-04-26	Wed	80.4	2.05	1.9k	2.6%
13-04-26	Mon	78.35	-0.89	2.95k	-1.1%
10-04-26	Fri	79.24	1.35	3.09k	1.7%
09-04-26	Thu	77.89	2.17	2.12k	2.9%
08-04-26	Wed	75.72	2.44	3.73k	3.3%
07-04-26	Tue	73.28	0.21	732	0.3%
06-04-26	Mon	73.07	-0.37	4.95k	-0.5%
02-04-26	Thu	73.44	0.33	3.34k	0.5%
01-04-26	Wed	73.11	5.99	5.01k	8.9%
30-03-26	Mon	67.12	-3.09	9.51k	-4.4%
27-03-26	Fri	70.21	-1.2	16.41k	-1.7%
25-03-26	Wed	71.41	-0.15	6.76k	-0.2%
24-03-26	Tue	71.56	0.21	12.56k	0.3%
23-03-26	Mon	71.35	-3.33	15.77k	-4.5%
20-03-26	Fri	74.68	0.14	5.02k	0.2%
19-03-26	Thu	74.54	-2.36	3.4k	-3.1%
18-03-26	Wed	76.9	0.79	820	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	76.11	0.77	2.91k	1.0%
26-02-26	Thu	75.34	1.7	3.65k	2.3%
25-02-26	Wed	73.64	-1.47	5.25k	-2.0%
24-02-26	Tue	75.11	-0.85	9.58k	-1.1%
23-02-26	Mon	75.96	-1.55	6.27k	-2.0%
20-02-26	Fri	77.51	-4.19	7.88k	-5.1%
19-02-26	Thu	81.7	0.68	2k	0.8%
18-02-26	Wed	81.02	0.05	6.29k	0.1%
17-02-26	Tue	80.97	-1.15	1.21k	-1.4%
16-02-26	Mon	82.12	-0.87	1.14k	-1.0%
13-02-26	Fri	82.99	-0.61	7.62k	-0.7%
12-02-26	Thu	83.6	0.62	8.02k	0.7%
11-02-26	Wed	82.98	3.53	8.96k	4.4%
10-02-26	Tue	79.45	-0.36	4.05k	-0.5%
09-02-26	Mon	79.81	-2.09	3.55k	-2.6%
06-02-26	Fri	81.9	2.47	9.19k	3.1%
05-02-26	Thu	79.43	7.43	8.09k	10.3%
04-02-26	Wed	72	-2	9.46k	-2.7%
03-02-26	Tue	74	1.05	2.06k	1.4%
02-02-26	Mon	72.95	-1.01	3.66k	-1.4%
01-02-26	Sun	73.96	0.87	822	1.2%
30-01-26	Fri	73.09	1.63	935	2.3%
29-01-26	Thu	71.46	-1.27	778	-1.7%
28-01-26	Wed	72.73	-0.17	2.39k	-0.2%
27-01-26	Tue	72.9	1.58	6.5k	2.2%
23-01-26	Fri	71.32	-1.87	2.87k	-2.6%
22-01-26	Thu	73.19	-0.41	4.72k	-0.6%
21-01-26	Wed	73.6	-0.14	2.52k	-0.2%
20-01-26	Tue	73.74	-2.03	6.96k	-2.7%
19-01-26	Mon	75.77	0.37	3.34k	0.5%
16-01-26	Fri	75.4	-2.37	14.9k	-3.0%
14-01-26	Wed	77.77	0.77	2.2k	1.0%
13-01-26	Tue	77	-0.94	2.42k	-1.2%
12-01-26	Mon	77.94	-0.59	2.53k	-0.8%
09-01-26	Fri	78.53	-0.74	3.62k	-0.9%
08-01-26	Thu	79.27	0.02	4.76k	0.0%
07-01-26	Wed	79.25	-1.23	2.92k	-1.5%
06-01-26	Tue	80.48	1.59	3.91k	2.0%
05-01-26	Mon	78.89	-1.59	3.47k	-2.0%
02-01-26	Fri	80.48	0.49	1.82k	0.6%
01-01-26	Thu	79.99	-0.93	1.27k	-1.1%
31-12-25	Wed	80.92	0.61	10.85k	0.8%
30-12-25	Tue	80.31	1.54	2.17k	2.0%
29-12-25	Mon	78.77	0.61	8.28k	0.8%
26-12-25	Fri	78.16	0.13	5.5k	0.2%
24-12-25	Wed	78.03	-0.1	3.24k	-0.1%
23-12-25	Tue	78.13	0.91	2.8k	1.2%
22-12-25	Mon	77.22	-0.31	1.29k	-0.4%
19-12-25	Fri	77.53	-1.07	1.35k	-1.4%
18-12-25	Thu	78.6	0.73	861	0.9%
17-12-25	Wed	77.87	-1.51	13.57k	-1.9%
16-12-25	Tue	79.38	0.56	710	0.7%
15-12-25	Mon	78.82	-0.32	1.9k	-0.4%
12-12-25	Fri	79.14	-0.17	3k	-0.2%
11-12-25	Thu	79.31	0.4	2k	0.5%
10-12-25	Wed	78.91	-3.64	5.6k	-4.4%
09-12-25	Tue	82.55	3.39	16.08k	4.3%
08-12-25	Mon	79.16	-0.68	757	-0.9%
05-12-25	Fri	79.84	0.54	2.01k	0.7%
04-12-25	Thu	79.3	-0.8	6.43k	-1.0%
03-12-25	Wed	80.1	3.08	41.9k	4.0%
02-12-25	Tue	77.02	0.27	10.53k	0.4%
01-12-25	Mon	76.75	0	9.48k	0.0%
28-11-25	Fri	76.75	-0.38	15.3k	-0.5%
27-11-25	Thu	77.13	-0.36	11.65k	-0.5%
26-11-25	Wed	77.49	-2.12	19.09k	-2.7%
25-11-25	Tue	79.61	-0.81	1.4k	-1.0%
24-11-25	Mon	80.42	-0.21	938	-0.3%
21-11-25	Fri	80.63	0.04	3.36k	0.0%
20-11-25	Thu	80.59	0.25	2.61k	0.3%
19-11-25	Wed	80.34	-0.83	6.98k	-1.0%
18-11-25	Tue	81.17	-1.44	12.86k	-1.7%
17-11-25	Mon	82.61	-0.07	824	-0.1%
14-11-25	Fri	82.68	1.43	4.04k	1.8%
13-11-25	Thu	81.25	-0.24	8.64k	-0.3%
12-11-25	Wed	81.49	-4.5	11.45k	-5.2%
11-11-25	Tue	85.99	-0.31	5.59k	-0.4%
10-11-25	Mon	86.3	-1.38	2.27k	-1.6%
07-11-25	Fri	87.68	-1.44	4.09k	-1.6%
06-11-25	Thu	89.12	-0.76	1.07k	-0.8%
04-11-25	Tue	89.88	0.67	1.08k	0.8%
03-11-25	Mon	89.21	-0.52	3.81k	-0.6%
31-10-25	Fri	89.73	-0.76	4.33k	-0.8%
30-10-25	Thu	90.49	0.94	12.03k	1.0%
29-10-25	Wed	89.55	2.67	14.38k	3.1%
28-10-25	Tue	86.88	3.38	28.57k	4.0%
27-10-25	Mon	83.5	1.97	6.89k	2.4%
24-10-25	Fri	81.53	1.57	1.43k	2.0%
23-10-25	Thu	79.96	0.43	3.24k	0.5%
21-10-25	Tue	79.53	0.1	2.22k	0.1%
20-10-25	Mon	79.43	0.6	1.92k	0.8%
17-10-25	Fri	78.83	-1.11	3.16k	-1.4%
16-10-25	Thu	79.94	-0.34	5.31k	-0.4%
15-10-25	Wed	80.28	-2.05	14.01k	-2.5%
14-10-25	Tue	82.33	-0.1	8.98k	-0.1%
13-10-25	Mon	82.43	1.41	5.79k	1.7%
10-10-25	Fri	81.02	-0.24	5.03k	-0.3%
09-10-25	Thu	81.26	-0.21	5.42k	-0.3%
08-10-25	Wed	81.47	-1.64	5.97k	-2.0%
07-10-25	Tue	83.11	-0.01	4.29k	0.0%
06-10-25	Mon	83.12	-0.7	9.09k	-0.8%
03-10-25	Fri	83.82	0.91	45.46k	1.1%
01-10-25	Wed	82.91	-0.12	1.67k	-0.1%
30-09-25	Tue	83.03	-2.06	23.54k	-2.4%
29-09-25	Mon	85.09	-0.28	2.98k	-0.3%
26-09-25	Fri	85.37	-0.92	6.1k	-1.1%
25-09-25	Thu	86.29	0.4	17.67k	0.5%
24-09-25	Wed	85.89	-1.85	12.2k	-2.1%
23-09-25	Tue	87.74	-0.05	3.71k	-0.1%
22-09-25	Mon	87.79	0.55	12.07k	0.6%
19-09-25	Fri	87.24	-0.61	3.99k	-0.7%
18-09-25	Thu	87.85	-0.49	4.13k	-0.6%
17-09-25	Wed	88.34	0.19	4.6k	0.2%
16-09-25	Tue	88.15	1.42	11.69k	1.6%
15-09-25	Mon	86.73	-2.45	15.49k	-2.7%
12-09-25	Fri	89.18	-0.95	5.09k	-1.1%
11-09-25	Thu	84.87	4.31	32.69k	5.1%
10-09-25	Wed	85.82	1.22	7.06k	1.4%
09-09-25	Tue	84.6	-1.05	8.32k	-1.2%
08-09-25	Mon	85.65	-0.72	3.01k	-0.8%
05-09-25	Fri	86.37	0.13	4.83k	0.2%
04-09-25	Thu	86.24	-1.1	9.23k	-1.3%
03-09-25	Wed	87.34	-0.12	5.27k	-0.1%
02-09-25	Tue	87.46	0.44	6.8k	0.5%
01-09-25	Mon	87.02	-0.44	4.87k	-0.5%
29-08-25	Fri	87.46	-1.05	3.64k	-1.2%
28-08-25	Thu	88.51	-1.87	10.36k	-2.1%
26-08-25	Tue	90.38	-1.67	7.65k	-1.8%
25-08-25	Mon	92.05	0.8	6.29k	0.9%
22-08-25	Fri	91.25	2.88	15.22k	3.3%
21-08-25	Thu	88.37	1.15	6.7k	1.3%
20-08-25	Wed	87.22	-1.08	11.94k	-1.2%
19-08-25	Tue	88.3	-0.77	10.09k	-0.9%
18-08-25	Mon	89.07	0.76	12.32k	0.9%
14-08-25	Thu	88.31	0.06	18.48k	0.1%
13-08-25	Wed	88.25	-3.12	21.99k	-3.4%
12-08-25	Tue	91.37	0.51	16.2k	0.6%
11-08-25	Mon	90.86	-1.38	29.5k	-1.5%
08-08-25	Fri	92.24	-0.48	32.74k	-0.5%
07-08-25	Thu	92.72	-0.97	27.43k	-1.0%
06-08-25	Wed	93.69	-1.97	19.83k	-2.1%
05-08-25	Tue	95.66	-2.24	14.77k	-2.3%
04-08-25	Mon	97.9	-1.2	24.14k	-1.2%
01-08-25	Fri	99.1	-0.15	13.9k	-0.2%
31-07-25	Thu	99.25	1.85	4.46k	1.9%
30-07-25	Wed	97.4	-1.65	18.79k	-1.7%
29-07-25	Tue	99.05	-0.95	28.06k	-1.0%
28-07-25	Mon	100	0.25	11.82k	0.3%
25-07-25	Fri	99.75	-3.25	61.97k	-3.2%
24-07-25	Thu	103	-0.35	36.35k	-0.3%
23-07-25	Wed	103.35	8.95	385.16k	9.5%
22-07-25	Tue	94.4	-5.25	87.89k	-5.3%
21-07-25	Mon	99.65	-2.85	47.16k	-2.8%