Anupam Finserv Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Anupam Finserv Limited		MCap (aprox) 33 Crores	Symbol : 530109	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.3%	9.3%	-2.8%	-8.3%	-15.8%	-15.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	1.76	-0.01	81.27k	-0.6%
08-11-26	Sun	1.77	0.03	76.73k	1.7%	Data Update : 7 PM
06-11-26	Fri	1.74	0.03	417k	1.8%	09-11-26 : 1.76
05-11-26	Thu	1.71	0.09	406.04k	5.6%
04-11-26	Wed	1.62	0.01	30.82k	0.6%	Compared to  :  30-10-26 1.61
03-11-26	Tue	1.61	-0.01	90.47k	-0.6%
02-11-26	Mon	1.62	0.01	79.43k	0.6%	7 Days %
30-10-26	Fri	1.61	0	85.33k	0.0%	9.3%
29-10-26	Thu	1.61	-0.01	25.47k	-0.6%
28-10-26	Wed	1.62	0.01	88.4k	0.6%	Compared to  :  09-10-26 1.61
27-10-26	Tue	1.61	0.04	27.39k	2.5%
26-10-26	Mon	1.57	-0.02	93.14k	-1.3%	1 Month %
23-10-26	Fri	1.59	-0.01	78.14k	-0.6%	9.3%
22-10-26	Thu	1.6	0	125.03k	0.0%	.
21-10-26	Wed	1.6	-0.03	104.57k	-1.8%	Compared to  :  09-09-26 1.81
19-10-26	Mon	1.63	0.03	64.66k	1.9%
16-10-26	Fri	1.6	0	79.81k	0.0%	2 Months %
15-10-26	Thu	1.6	-0.01	40.72k	-0.6%	-2.8%
14-10-26	Wed	1.61	0.02	30.23k	1.3%
13-10-26	Tue	1.59	-0.02	63.57k	-1.2%	Compared to  :  10-08-26 1.92
12-10-26	Mon	1.61	0	63.37k	0.0%
09-10-26	Fri	1.61	0.04	103.78k	2.5%	3 Months %
08-10-26	Thu	1.57	-0.02	174.83k	-1.3%	-8.3%
07-10-26	Wed	1.59	0	169.27k	0.0%
06-10-26	Tue	1.59	-0.03	308.14k	-1.9%	Compared to  :  08-05-26 2.09
05-10-26	Mon	1.62	-0.01	224.61k	-0.6%
01-10-26	Thu	1.63	-0.04	389.33k	-2.4%	6 Months %
30-09-26	Wed	1.67	0.02	178.86k	1.2%	-15.8%
29-09-26	Tue	1.65	-0.06	175.68k	-3.5%
28-09-26	Mon	1.71	0	299.82k	0.0%	Compared to  :  10-11-25 2.07
25-09-26	Fri	1.71	-0.1	831.84k	-5.5%
24-09-26	Thu	1.81	0.02	94.17k	1.1%	1 year %
23-09-26	Wed	1.79	-0.01	85.5k	-0.6%	-15.0%
22-09-26	Tue	1.8	0.04	123.97k	2.3%
21-09-26	Mon	1.76	-0.04	129.85k	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	1.8	-0.02	113.36k	-1.1%
17-09-26	Thu	1.82	-0.01	40.94k	-0.5%
16-09-26	Wed	1.83	0.01	56.37k	0.5%
15-09-26	Tue	1.82	0.07	105.52k	4.0%
11-09-26	Fri	1.75	0	275.84k	0.0%
10-09-26	Thu	1.75	-0.06	356.93k	-3.3%
09-09-26	Wed	1.81	0	149.37k	0.0%
08-09-26	Tue	1.81	-0.05	150.96k	-2.7%
07-09-26	Mon	1.86	0.01	134.1k	0.5%
04-09-26	Fri	1.85	-0.02	132.36k	-1.1%
03-09-26	Thu	1.87	0.01	151.2k	0.5%
02-09-26	Wed	1.86	0	80.75k	0.0%
01-09-26	Tue	1.86	-0.03	68.97k	-1.6%
31-08-26	Mon	1.89	0.01	95.14k	0.5%
28-08-26	Fri	1.88	-0.01	123.76k	-0.5%
27-08-26	Thu	1.89	0.02	124.33k	1.1%
26-08-26	Wed	1.87	-0.03	104.1k	-1.6%
25-08-26	Tue	1.9	0.02	164.92k	1.1%
24-08-26	Mon	1.88	-0.01	59.47k	-0.5%
21-08-26	Fri	1.89	0	67.56k	0.0%
20-08-26	Thu	1.89	-0.01	338.68k	-0.5%
19-08-26	Wed	1.9	0.02	370.34k	1.1%
18-08-26	Tue	1.88	-0.01	54.06k	-0.5%
17-08-26	Mon	1.89	0.02	156.69k	1.1%
14-08-26	Fri	1.87	0	64.93k	0.0%
13-08-26	Thu	1.87	-0.02	173.79k	-1.1%
12-08-26	Wed	1.89	0.02	87.54k	1.1%
11-08-26	Tue	1.87	-0.05	270.12k	-2.6%
10-08-26	Mon	1.92	-0.01	56.4k	-0.5%
07-08-26	Fri	1.93	-0.01	49.86k	-0.5%
06-08-26	Thu	1.94	0.01	124.91k	0.5%
05-08-26	Wed	1.93	0.04	123.36k	2.1%
04-08-26	Tue	1.89	-0.03	75.09k	-1.6%
03-08-26	Mon	1.92	-0.03	144.91k	-1.5%
31-07-26	Fri	1.95	0.05	170.52k	2.6%
30-07-26	Thu	1.9	0.01	35.34k	0.5%
29-07-26	Wed	1.89	0	43.71k	0.0%
28-07-26	Tue	1.89	-0.01	38.43k	-0.5%
27-07-26	Mon	1.9	0.04	122.8k	2.2%
24-07-26	Fri	1.86	-0.02	108.46k	-1.1%
23-07-26	Thu	1.88	-0.02	385.26k	-1.1%
22-07-26	Wed	1.9	-0.03	50.32k	-1.6%
21-07-26	Tue	1.93	0.02	110.46k	1.0%
20-07-26	Mon	1.91	-0.02	55.93k	-1.0%
17-07-26	Fri	1.93	0.04	81.2k	2.1%
16-07-26	Thu	1.89	0.01	69.27k	0.5%
15-07-26	Wed	1.88	0.02	73.99k	1.1%
14-07-26	Tue	1.86	-0.01	67.33k	-0.5%
13-07-26	Mon	1.87	0.02	112.23k	1.1%
10-07-26	Fri	1.85	-0.02	252.19k	-1.1%
09-07-26	Thu	1.87	-0.05	442.85k	-2.6%
08-07-26	Wed	1.92	0	99k	0.0%
07-07-26	Tue	1.92	-0.04	284.88k	-2.0%
06-07-26	Mon	1.96	-0.03	65.36k	-1.5%
03-07-26	Fri	1.99	0	62.96k	0.0%
02-07-26	Thu	1.99	0.03	112.04k	1.5%
01-07-26	Wed	1.96	-0.01	150.46k	-0.5%
30-06-26	Tue	1.97	-0.01	127.09k	-0.5%
29-06-26	Mon	1.98	0.01	325.66k	0.5%
25-06-26	Thu	1.97	0	204.48k	0.0%
24-06-26	Wed	1.97	-0.01	113.02k	-0.5%
23-06-26	Tue	1.98	-0.01	124.76k	-0.5%
22-06-26	Mon	1.99	-0.03	406.73k	-1.5%
19-06-26	Fri	2.02	0.06	366.61k	3.1%
18-06-26	Thu	1.96	-0.04	229.85k	-2.0%
17-06-26	Wed	2	0	125.22k	0.0%
16-06-26	Tue	2	0	133.28k	0.0%
15-06-26	Mon	2	0.05	176.22k	2.6%
12-06-26	Fri	1.95	0.04	186k	2.1%
11-06-26	Thu	1.91	-0.08	403k	-4.0%
10-06-26	Wed	1.99	-0.04	179.73k	-2.0%
09-06-26	Tue	2.03	0.02	152.09k	1.0%
08-06-26	Mon	2.01	-0.01	109.99k	-0.5%
05-06-26	Fri	2.02	0	149.6k	0.0%
04-06-26	Thu	2.02	-0.02	419.53k	-1.0%
03-06-26	Wed	2.04	-0.01	276.56k	-0.5%
02-06-26	Tue	2.05	0	227.02k	0.0%
01-06-26	Mon	2.05	-0.03	218.19k	-1.4%
29-05-26	Fri	2.08	-0.01	229.16k	-0.5%
27-05-26	Wed	2.09	0.01	214.96k	0.5%
26-05-26	Tue	2.08	-0.03	353.21k	-1.4%
25-05-26	Mon	2.11	0	378.47k	0.0%
22-05-26	Fri	2.11	0.03	88.7k	1.4%
21-05-26	Thu	2.08	0.05	235.51k	2.5%
20-05-26	Wed	2.03	0	74.09k	0.0%
19-05-26	Tue	2.03	0.01	54.67k	0.5%
18-05-26	Mon	2.02	-0.02	321.16k	-1.0%
15-05-26	Fri	2.04	0.01	200.09k	0.5%
14-05-26	Thu	2.03	0.01	161.67k	0.5%
13-05-26	Wed	2.02	-0.05	310.89k	-2.4%
12-05-26	Tue	2.07	-0.01	141.48k	-0.5%
11-05-26	Mon	2.08	-0.01	151.66k	-0.5%
08-05-26	Fri	2.09	-0.02	393.95k	-0.9%
07-05-26	Thu	2.11	-0.02	178.45k	-0.9%
06-05-26	Wed	2.13	-0.02	164.97k	-0.9%
05-05-26	Tue	2.15	0	116.46k	0.0%
04-05-26	Mon	2.15	0.03	310.12k	1.4%
30-04-26	Thu	2.12	0.01	134.98k	0.5%
29-04-26	Wed	2.11	0	153.06k	0.0%
28-04-26	Tue	2.11	-0.02	314.78k	-0.9%
27-04-26	Mon	2.13	0.09	270k	4.4%
24-04-26	Fri	2.04	-0.06	514.97k	-2.9%
23-04-26	Thu	2.1	-0.01	490.11k	-0.5%
22-04-26	Wed	2.11	-0.12	1.22m	-5.4%
21-04-26	Tue	2.23	-0.03	189.51k	-1.3%
20-04-26	Mon	2.26	-0.03	137.87k	-1.3%
17-04-26	Fri	2.29	0	333.54k	0.0%
16-04-26	Thu	2.29	0.1	1.36m	4.6%
15-04-26	Wed	2.19	0.02	233.99k	0.9%
13-04-26	Mon	2.17	-0.05	216.18k	-2.3%
10-04-26	Fri	2.22	0.03	376.58k	1.4%
09-04-26	Thu	2.19	-0.04	182.43k	-1.8%
08-04-26	Wed	2.23	0.07	737.6k	3.2%
07-04-26	Tue	2.16	0.12	408.44k	5.9%
06-04-26	Mon	2.04	0.01	220.96k	0.5%
02-04-26	Thu	2.03	0.01	99.91k	0.5%
01-04-26	Wed	2.02	0.13	277.01k	6.9%
30-03-26	Mon	1.89	-0.07	404.67k	-3.6%
27-03-26	Fri	1.96	-0.05	316.69k	-2.5%
25-03-26	Wed	2.01	-0.04	292.14k	-2.0%
24-03-26	Tue	2.05	0.08	348.4k	4.1%
23-03-26	Mon	1.97	-0.08	323.79k	-3.9%
20-03-26	Fri	2.05	0.02	89.1k	1.0%
19-03-26	Thu	2.03	-0.12	168.22k	-5.6%
18-03-26	Wed	2.15	-0.04	428.28k	7.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.19	-0.02	96.4k	-0.9%
26-02-26	Thu	2.21	-0.05	327.38k	-2.2%
25-02-26	Wed	2.26	0.01	325.86k	0.4%
24-02-26	Tue	2.25	0.02	208.77k	0.9%
23-02-26	Mon	2.23	-0.02	558.91k	-0.9%
20-02-26	Fri	2.25	0	206.25k	0.0%
19-02-26	Thu	2.25	-0.03	198.67k	-1.3%
18-02-26	Wed	2.28	-0.02	264.85k	-0.9%
17-02-26	Tue	2.3	0.01	167.84k	0.4%
16-02-26	Mon	2.29	-0.08	515.32k	-3.4%
13-02-26	Fri	2.37	-0.08	1.04m	-3.3%
12-02-26	Thu	2.45	0.02	490.27k	0.8%
11-02-26	Wed	2.43	0.14	418.14k	6.1%
10-02-26	Tue	2.29	0.01	102.26k	0.4%
09-02-26	Mon	2.28	0.04	160.86k	1.8%
06-02-26	Fri	2.24	-0.09	780.43k	-3.9%
05-02-26	Thu	2.33	0.04	378.17k	1.7%
04-02-26	Wed	2.29	-0.02	561.54k	-0.9%
03-02-26	Tue	2.31	-0.11	596.59k	-4.5%
02-02-26	Mon	2.42	0.11	348.67k	4.8%
01-02-26	Sun	2.31	-0.13	478.49k	-5.3%
30-01-26	Fri	2.44	-0.04	502.48k	-1.6%
29-01-26	Thu	2.48	-0.07	697.18k	-2.7%
28-01-26	Wed	2.55	-0.12	582.24k	-4.5%
27-01-26	Tue	2.67	0.38	1.1m	16.6%
23-01-26	Fri	2.29	0.05	644.54k	2.2%
22-01-26	Thu	2.24	-0.32	1.33m	-12.5%
21-01-26	Wed	2.56	-0.2	678.38k	-7.2%
20-01-26	Tue	2.76	0.05	474.19k	1.8%
19-01-26	Mon	2.71	-0.04	262.71k	-1.5%
16-01-26	Fri	2.75	-0.01	354.61k	-0.4%
14-01-26	Wed	2.76	-0.07	305.69k	-2.5%
13-01-26	Tue	2.83	0.06	253.9k	2.2%
12-01-26	Mon	2.77	-0.11	346.17k	-3.8%
09-01-26	Fri	2.88	0.18	817.64k	6.7%
08-01-26	Thu	2.7	-0.02	194.96k	-0.7%
07-01-26	Wed	2.72	0.05	431.46k	1.9%
06-01-26	Tue	2.67	0.07	299.71k	2.7%
05-01-26	Mon	2.6	0	263.46k	0.0%
02-01-26	Fri	2.6	-0.15	877.49k	-5.5%
01-01-26	Thu	2.75	-0.11	430.75k	-3.8%
31-12-25	Wed	2.86	0.07	1.03m	2.5%
30-12-25	Tue	2.89	-0.03	693.41k	-1.0%
29-12-25	Mon	2.82	-0.01	575.91k	-0.4%
26-12-25	Fri	2.83	-0.34	1.96m	-10.7%
24-12-25	Wed	3.17	0.25	2.29m	8.6%
23-12-25	Tue	2.92	0.32	2.94m	12.3%
22-12-25	Mon	2.6	0.38	795.2k	17.1%
19-12-25	Fri	2.22	-0.02	196.03k	-0.9%
18-12-25	Thu	2.24	-0.08	254.91k	-3.4%
17-12-25	Wed	2.32	-0.03	375.68k	-1.3%
16-12-25	Tue	2.35	-0.02	127.56k	-0.8%
15-12-25	Mon	2.37	0.01	263.78k	0.4%
12-12-25	Fri	2.36	-0.11	343.11k	-4.5%
11-12-25	Thu	2.47	0.04	467.56k	1.6%
10-12-25	Wed	2.43	-0.02	543.28k	-0.8%
09-12-25	Tue	2.45	0.04	277.76k	1.7%
08-12-25	Mon	2.41	0.04	193.2k	1.7%
05-12-25	Fri	2.37	0	197.24k	0.0%
04-12-25	Thu	2.37	-0.06	128.64k	-2.5%
03-12-25	Wed	2.43	-0.05	135.46k	-2.0%
02-12-25	Tue	2.48	0.03	398.88k	1.2%
01-12-25	Mon	2.45	0.08	288.71k	3.4%
28-11-25	Fri	2.37	0.13	265.26k	5.8%
27-11-25	Thu	2.24	0.03	187.18k	1.4%
26-11-25	Wed	2.21	-0.14	303.48k	-6.0%
25-11-25	Tue	2.35	-0.15	209.55k	-6.0%
24-11-25	Mon	2.5	-0.02	544.86k	-0.8%
21-11-25	Fri	2.52	0.05	676.17k	2.0%
20-11-25	Thu	2.47	0.12	707.19k	5.1%
19-11-25	Wed	2.35	-0.24	1.61m	-9.3%
18-11-25	Tue	2.59	0.13	1.55m	5.3%
17-11-25	Mon	2.46	0.22	1.86m	9.8%
14-11-25	Fri	2.24	0.1	403.74k	4.7%
13-11-25	Thu	2.14	0.07	584.57k	3.4%
12-11-25	Wed	2.07	-0.01	477.89k	-0.5%
11-11-25	Tue	2.08	0.01	197.83k	0.5%
10-11-25	Mon	2.07	0	181.39k	0.0%
07-11-25	Fri	2.07	0.04	297.43k	2.0%