Anupam Finserv Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
19-06-2026
Friday		 BSE Sensex : 76,802.90
-607.08
-0.78%		 NSE Nifty 50 : 24,013.10
-154.90
-0.64%		 USD - INR
1 $ = Rs 94.36		 Find Stock
Share Price
in Google :		 Anupam Finserv Limited MCap (aprox)
38.3 Crores		 Symbol :
530109		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
1.5% -0.5% -10.6% -0.5% -9.0% -30.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
19-06-26 Fri 2.02 0.06 366.61k 3.1%
18-06-26 Thu 1.96 -0.04 229.85k -2.0% Data Update : 7 PM
17-06-26 Wed 2 0 125.22k 0.0% 19-06-26 : 2.02
16-06-26 Tue 2 0 133.28k 0.0%
15-06-26 Mon 2 0.05 176.22k 2.6% Compared to  :
 10-06-26
1.99
12-06-26 Fri 1.95 0.04 186k 2.1%
11-06-26 Thu 1.91 -0.08 403k -4.0% 7 Days %
10-06-26 Wed 1.99 -0.04 179.73k -2.0% 1.5%
09-06-26 Tue 2.03 0.02 152.09k 1.0%  
08-06-26 Mon 2.01 -0.01 109.99k -0.5% Compared to  :
 19-05-26
2.03
05-06-26 Fri 2.02 0 149.6k 0.0%
04-06-26 Thu 2.02 -0.02 419.53k -1.0% 1 Month %
03-06-26 Wed 2.04 -0.01 276.56k -0.5% -0.5%
02-06-26 Tue 2.05 0 227.02k 0.0% .
01-06-26 Mon 2.05 -0.03 218.19k -1.4% Compared to  :
 20-04-26
2.26
29-05-26 Fri 2.08 -0.01 229.16k -0.5%
27-05-26 Wed 2.09 0.01 214.96k 0.5% 2 Months %
26-05-26 Tue 2.08 -0.03 353.21k -1.4% -10.6%
25-05-26 Mon 2.11 0 378.47k 0.0%  
22-05-26 Fri 2.11 0.03 88.7k 1.4% Compared to  :
 19-03-26
2.03
21-05-26 Thu 2.08 0.05 235.51k 2.5%
20-05-26 Wed 2.03 0 74.09k 0.0% 3 Months %
19-05-26 Tue 2.03 0.01 54.67k 0.5% -0.5%
18-05-26 Mon 2.02 -0.02 321.16k -1.0%  
15-05-26 Fri 2.04 0.01 200.09k 0.5% Compared to  :
 19-12-25
2.22
14-05-26 Thu 2.03 0.01 161.67k 0.5%
13-05-26 Wed 2.02 -0.05 310.89k -2.4% 6 Months %
12-05-26 Tue 2.07 -0.01 141.48k -0.5% -9.0%
11-05-26 Mon 2.08 -0.01 151.66k -0.5%  
08-05-26 Fri 2.09 -0.02 393.95k -0.9% Compared to  :
 19-06-25
2.92
07-05-26 Thu 2.11 -0.02 178.45k -0.9%
06-05-26 Wed 2.13 -0.02 164.97k -0.9% 1 year %
05-05-26 Tue 2.15 0 116.46k 0.0% -30.8%
04-05-26 Mon 2.15 0.03 310.12k 1.4%  
30-04-26 Thu 2.12 0.01 134.98k 0.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
29-04-26 Wed 2.11 0 153.06k 0.0%
28-04-26 Tue 2.11 -0.02 314.78k -0.9%
27-04-26 Mon 2.13 0.09 270k 4.4%
24-04-26 Fri 2.04 -0.06 514.97k -2.9%
23-04-26 Thu 2.1 -0.01 490.11k -0.5%
22-04-26 Wed 2.11 -0.12 1.22m -5.4%
21-04-26 Tue 2.23 -0.03 189.51k -1.3%
20-04-26 Mon 2.26 -0.03 137.87k -1.3%
17-04-26 Fri 2.29 0 333.54k 0.0%
16-04-26 Thu 2.29 0.1 1.36m 4.6%
15-04-26 Wed 2.19 0.02 233.99k 0.9%
13-04-26 Mon 2.17 -0.05 216.18k -2.3%
10-04-26 Fri 2.22 0.03 376.58k 1.4%
09-04-26 Thu 2.19 -0.04 182.43k -1.8%
08-04-26 Wed 2.23 0.07 737.6k 3.2%
07-04-26 Tue 2.16 0.12 408.44k 5.9%
06-04-26 Mon 2.04 0.01 220.96k 0.5%
02-04-26 Thu 2.03 0.01 99.91k 0.5%
01-04-26 Wed 2.02 0.13 277.01k 6.9%
30-03-26 Mon 1.89 -0.07 404.67k -3.6%
27-03-26 Fri 1.96 -0.05 316.69k -2.5%
25-03-26 Wed 2.01 -0.04 292.14k -2.0%
24-03-26 Tue 2.05 0.08 348.4k 4.1%
23-03-26 Mon 1.97 -0.08 323.79k -3.9%
20-03-26 Fri 2.05 0.02 89.1k 1.0%
19-03-26 Thu 2.03 -0.12 168.22k -5.6%
18-03-26 Wed 2.15 -0.04 428.28k 7.5%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon  
27-02-26 Fri 2.19 -0.02 96.4k -0.9%  
26-02-26 Thu 2.21 -0.05 327.38k -2.2%  
25-02-26 Wed 2.26 0.01 325.86k 0.4%  
24-02-26 Tue 2.25 0.02 208.77k 0.9%  
23-02-26 Mon 2.23 -0.02 558.91k -0.9%  
20-02-26 Fri 2.25 0 206.25k 0.0%  
19-02-26 Thu 2.25 -0.03 198.67k -1.3%  
18-02-26 Wed 2.28 -0.02 264.85k -0.9%  
17-02-26 Tue 2.3 0.01 167.84k 0.4%  
16-02-26 Mon 2.29 -0.08 515.32k -3.4%  
13-02-26 Fri 2.37 -0.08 1.04m -3.3%  
12-02-26 Thu 2.45 0.02 490.27k 0.8%  
11-02-26 Wed 2.43 0.14 418.14k 6.1%  
10-02-26 Tue 2.29 0.01 102.26k 0.4%  
09-02-26 Mon 2.28 0.04 160.86k 1.8%  
06-02-26 Fri 2.24 -0.09 780.43k -3.9%  
05-02-26 Thu 2.33 0.04 378.17k 1.7%  
04-02-26 Wed 2.29 -0.02 561.54k -0.9%  
03-02-26 Tue 2.31 -0.11 596.59k -4.5%  
02-02-26 Mon 2.42 0.11 348.67k 4.8%  
01-02-26 Sun 2.31 -0.13 478.49k -5.3%  
30-01-26 Fri 2.44 -0.04 502.48k -1.6%  
29-01-26 Thu 2.48 -0.07 697.18k -2.7%  
28-01-26 Wed 2.55 -0.12 582.24k -4.5%  
27-01-26 Tue 2.67 0.38 1.1m 16.6%  
23-01-26 Fri 2.29 0.05 644.54k 2.2%  
22-01-26 Thu 2.24 -0.32 1.33m -12.5%  
21-01-26 Wed 2.56 -0.2 678.38k -7.2%  
20-01-26 Tue 2.76 0.05 474.19k 1.8%  
19-01-26 Mon 2.71 -0.04 262.71k -1.5%  
16-01-26 Fri 2.75 -0.01 354.61k -0.4%  
14-01-26 Wed 2.76 -0.07 305.69k -2.5%  
13-01-26 Tue 2.83 0.06 253.9k 2.2%  
12-01-26 Mon 2.77 -0.11 346.17k -3.8%  
09-01-26 Fri 2.88 0.18 817.64k 6.7%  
08-01-26 Thu 2.7 -0.02 194.96k -0.7%  
07-01-26 Wed 2.72 0.05 431.46k 1.9%  
06-01-26 Tue 2.67 0.07 299.71k 2.7%  
05-01-26 Mon 2.6 0 263.46k 0.0%  
02-01-26 Fri 2.6 -0.15 877.49k -5.5%  
01-01-26 Thu 2.75 -0.11 430.75k -3.8%  
31-12-25 Wed 2.86 -0.03 693.41k -1.0%  
30-12-25 Tue 2.89 0.07 1.03m 2.5%  
29-12-25 Mon 2.82 -0.01 575.91k -0.4%  
26-12-25 Fri 2.83 -0.34 1.96m -10.7%  
24-12-25 Wed 3.17 0.25 2.29m 8.6%  
23-12-25 Tue 2.92 0.32 2.94m 12.3%  
22-12-25 Mon 2.6 0.38 795.2k 17.1%  
19-12-25 Fri 2.22 -0.02 196.03k -0.9%  
18-12-25 Thu 2.24 -0.08 254.91k -3.4%  
17-12-25 Wed 2.32 -0.03 375.68k -1.3%  
16-12-25 Tue 2.35 -0.02 127.56k -0.8%  
15-12-25 Mon 2.37 0.01 263.78k 0.4%  
12-12-25 Fri 2.36 -0.11 343.11k -4.5%  
11-12-25 Thu 2.47 0.04 467.56k 1.6%  
10-12-25 Wed 2.43 -0.02 543.28k -0.8%  
09-12-25 Tue 2.45 0.04 277.76k 1.7%  
08-12-25 Mon 2.41 0.04 193.2k 1.7%  
05-12-25 Fri 2.37 0 197.24k 0.0%  
04-12-25 Thu 2.37 -0.06 128.64k -2.5%  
03-12-25 Wed 2.43 -0.05 135.46k -2.0%  
02-12-25 Tue 2.48 0.03 398.88k 1.2%  
01-12-25 Mon 2.45 0.08 288.71k 3.4%  
28-11-25 Fri 2.37 0.13 265.26k 5.8%  
27-11-25 Thu 2.24 0.03 187.18k 1.4%  
26-11-25 Wed 2.21 -0.14 303.48k -6.0%  
25-11-25 Tue 2.35 -0.15 209.55k -6.0%  
24-11-25 Mon 2.5 -0.02 544.86k -0.8%  
21-11-25 Fri 2.52 0.05 676.17k 2.0%  
20-11-25 Thu 2.47 0.12 707.19k 5.1%  
19-11-25 Wed 2.35 -0.24 1.61m -9.3%  
18-11-25 Tue 2.59 0.13 1.55m 5.3%  
17-11-25 Mon 2.46 0.22 1.86m 9.8%  
14-11-25 Fri 2.24 0.1 403.74k 4.7%  
13-11-25 Thu 2.14 0.07 584.57k 3.4%  
12-11-25 Wed 2.07 -0.01 477.89k -0.5%  
11-11-25 Tue 2.08 0.01 197.83k 0.5%  
10-11-25 Mon 2.07 0 181.39k 0.0%  
07-11-25 Fri 2.07 0.04 297.43k 2.0%  
06-11-25 Thu 2.03 -0.01 323.09k -0.5%  
04-11-25 Tue 2.04 0.02 197.23k 1.0%  
03-11-25 Mon 2.02 -0.01 135.59k -0.5%  
31-10-25 Fri 2.03 -0.01 170.24k -0.5%  
30-10-25 Thu 2.04 0 155.16k 0.0%  
29-10-25 Wed 2.04 0.04 333.13k 2.0%  
28-10-25 Tue 2 0.01 521.56k 0.5%  
27-10-25 Mon 1.99 -0.06 289.06k -2.9%  
24-10-25 Fri 2.05 0.02 82.65k 1.0%  
23-10-25 Thu 2.03 0.04 116.95k 2.0%  
21-10-25 Tue 1.99 -0.03 223.35k -1.5%  
20-10-25 Mon 2.02 -0.01 211.79k -0.5%  
17-10-25 Fri 2.03 -0.02 159.48k -1.0%  
16-10-25 Thu 2.05 -0.07 264.56k -3.3%  
15-10-25 Wed 2.12 0.05 144.4k 2.4%  
14-10-25 Tue 2.07 -0.02 186.38k -1.0%  
13-10-25 Mon 2.09 -0.02 137.7k -0.9%  
10-10-25 Fri 2.11 -0.06 193.27k -2.8%  
09-10-25 Thu 2.17 0.04 303.77k 1.9%  
08-10-25 Wed 2.13 0.1 256.17k 4.9%  
07-10-25 Tue 2.03 0.02 267.54k 1.0%  
06-10-25 Mon 2.01 -0.03 276.36k -1.5%  
03-10-25 Fri 2.04 -0.03 269.46k -1.4%  
01-10-25 Wed 2.07 -0.1 268.78k -4.6%  
30-09-25 Tue 2.17 -0.05 373.09k -2.3%  
29-09-25 Mon 2.22 0.03 244.14k 1.4%  
26-09-25 Fri 2.19 0.09 243.08k 4.3%  
25-09-25 Thu 2.1 -0.08 304.65k -3.7%  
24-09-25 Wed 2.18 -0.05 272.96k -2.2%  
23-09-25 Tue 2.23 0.07 445.86k 3.2%  
22-09-25 Mon 2.16 0.1 412.5k 4.9%  
19-09-25 Fri 2.06 0.08 303.94k 4.0%  
18-09-25 Thu 1.98 0.03 110.72k 1.5%  
17-09-25 Wed 1.95 0.01 207.72k 0.5%  
16-09-25 Tue 1.94 -0.03 159.64k -1.5%  
15-09-25 Mon 1.97 0 186.46k 0.0%  
12-09-25 Fri 1.97 -0.01 222.44k -0.5%  
11-09-25 Thu 1.98 0.07 171.83k 3.7%  
10-09-25 Wed 1.91 -0.06 415.32k -3.0%  
09-09-25 Tue 1.97 0.02 250.33k 1.0%  
08-09-25 Mon 1.95 0 258.46k 0.0%  
05-09-25 Fri 1.95 -0.05 323.23k -2.5%  
04-09-25 Thu 2 -0.01 300.47k -0.5%  
03-09-25 Wed 2.01 -0.07 992.41k -3.4%  
02-09-25 Tue 2.08 -0.04 95.51k -1.9%  
01-09-25 Mon 2.12 -0.05 206.92k -2.3%  
29-08-25 Fri 2.17 -0.08 347.59k -3.6%  
28-08-25 Thu 2.25 -0.03 325.02k -1.3%  
26-08-25 Tue 2.28 0.01 61.55k 0.4%  
25-08-25 Mon 2.27 -0.03 117.27k -1.3%  
22-08-25 Fri 2.3 0.04 292.42k 1.8%  
21-08-25 Thu 2.26 0.04 241.94k 1.8%  
20-08-25 Wed 2.22 0.1 212.3k 4.7%  
19-08-25 Tue 2.12 -0.04 178.65k -1.9%  
18-08-25 Mon 2.16 -0.03 137.18k -1.4%  
14-08-25 Thu 2.19 -0.05 145k -2.2%  
13-08-25 Wed 2.24 -0.03 93.16k -1.3%  
12-08-25 Tue 2.27 -0.07 348.49k -3.0%  
11-08-25 Mon 2.34 0.08 192.8k 3.5%  
08-08-25 Fri 2.26 -0.04 186.82k -1.7%  
07-08-25 Thu 2.3 -0.01 73.6k -0.4%  
06-08-25 Wed 2.27 0.03 64.47k 1.3%  
05-08-25 Tue 2.28 -0.02 89.72k -0.9%  
04-08-25 Mon 2.3 -0.03 145.02k -1.3%  
01-08-25 Fri 2.33 0.02 110.47k 0.9%  
31-07-25 Thu 2.31 -0.02 123.18k -0.9%  
30-07-25 Wed 2.33 0.03 139.41k 1.3%  
29-07-25 Tue 2.3 -0.06 294.29k -2.5%  
28-07-25 Mon 2.36 -0.12 378.69k -4.8%  
25-07-25 Fri 2.48 -0.13 621.54k -5.0%  
24-07-25 Thu 2.61 -0.02 310.13k -0.8%  
23-07-25 Wed 2.63 0.04 190.05k 1.5%  
22-07-25 Tue 2.59 -0.05 214.1k -1.9%  
21-07-25 Mon 2.64 0.01 174.86k 0.4%  
18-07-25 Fri 2.63 0.03 182.41k 1.2%  
17-07-25 Thu 2.6 0.08 453.55k 3.2%  
16-07-25 Wed 2.52 -0.09 365.59k -3.4%  
15-07-25 Tue 2.61 0.11 286.52k 4.4%  
14-07-25 Mon 2.5 0.11 250.49k 4.6%  
11-07-25 Fri 2.39 0.1 289.03k 4.4%  
10-07-25 Thu 2.29 -0.01 185.44k -0.4%  
09-07-25 Wed 2.3 -0.04 181.14k -1.7%  
08-07-25 Tue 2.34 0 181.55k 0.0%  
07-07-25 Mon 2.34 -0.02 170.94k -0.8%  
04-07-25 Fri 2.36 0.08 435.68k 3.5%  
03-07-25 Thu 2.28 0.1 679.05k 4.6%  
02-07-25 Wed 2.18 -0.06 839.39k -2.7%  
01-07-25 Tue 2.24 -0.11 395.31k -4.7%  
30-06-25 Mon 2.35 -0.12 608.29k -4.9%  
27-06-25 Fri 2.47 -0.12 451.48k -4.6%  
26-06-25 Thu 2.59 -0.08 709.45k -3.0%  
25-06-25 Wed 2.67 -0.12 268.96k -4.3%  
24-06-25 Tue 2.79 0.11 554.15k 4.1%  
23-06-25 Mon 2.68 -0.13 352.2k -4.6%  
20-06-25 Fri 2.81 -0.11 604.98k -3.8%  
19-06-25 Thu 2.92 0.01 569.13k 0.3%  
18-06-25 Wed 2.91 -0.15 372.4k -4.9%  
17-06-25 Tue 3.06 -0.04 632.37k -1.3%