Anupam Finserv Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	Anupam Finserv Limited		MCap (aprox) 42.5 Crores	Symbol : 530109	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.9%		-8.2%	-19.5%	5.7%	28.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	2.23	0.07	737.6k	3.2%
07-04-26	Tue	2.16	0.12	408.44k	5.9%	Data Update : 8 PM
06-04-26	Mon	2.04	0.01	220.96k	0.5%	08-04-26 : 2.23
02-04-26	Thu	2.03	0.01	99.91k	0.5%
01-04-26	Wed	2.02	0.13	277.01k	6.9%	Compared to  :  25-03-26 2.01
30-03-26	Mon	1.89	-0.07	404.67k	-3.6%
27-03-26	Fri	1.96		316.69k	-2.5%	7 Days %
25-03-26	Wed	2.01	-0.04	323.79k	-3.9%	10.9%
24-03-26	Tue	2.05	0.02	89.1k	1.0%
23-03-26	Mon	2.03	-0.12	168.22k	-5.6%	Compared to  :  09-03-26
20-03-26	Fri	2.15	0.15	428.28k	7.5%
19-03-26	Thu	2	-0.15	170.96k	1.0%	1 Month %
18-03-26	Wed	2.15	0.03	138.92k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 2.43
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					-8.2%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 2.77
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					-19.5%
02-03-26	Mon
27-02-26	Fri	2.12	-0.06	234.08k	-2.8%	Compared to  :  08-10-25 2.11
26-02-26	Thu	2.18	-0.01	160.86k	-0.5%
25-02-26	Wed	2.19	-0.02	96.4k	-0.9%	6 Months %
24-02-26	Tue	2.21	-0.05	327.38k	-2.2%	5.7%
23-02-26	Mon	2.26	0.01	325.86k	0.4%
20-02-26	Fri	2.25	0.02	208.77k	0.9%	Compared to  :  08-04-25 1.74
19-02-26	Thu	2.23	-0.02	558.91k	-0.9%
18-02-26	Wed	2.25	0	206.25k	0.0%	1 year %
17-02-26	Tue	2.25	-0.03	198.67k	-1.3%	28.2%
16-02-26	Mon	2.28	-0.02	264.85k	-0.9%
13-02-26	Fri	2.3	0.01	167.84k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	2.29	-0.08	515.32k	-3.4%
11-02-26	Wed	2.37	-0.08	1.04m	-3.3%
10-02-26	Tue	2.45	0.02	490.27k	0.8%
09-02-26	Mon	2.43	0.14	418.14k	6.1%
06-02-26	Fri	2.29	0.01	102.26k	0.4%
05-02-26	Thu	2.28	0.04	160.86k	1.8%
04-02-26	Wed	2.24	-0.09	780.43k	-3.9%
03-02-26	Tue	2.33	0.04	378.17k	1.7%
02-02-26	Mon	2.29	-0.02	561.54k	-0.9%
01-02-26	Sun	2.31	-0.11	596.59k	-4.5%
30-01-26	Fri	2.42	0.11	348.67k	4.8%
29-01-26	Thu	2.31	-0.13	478.49k	-5.3%
28-01-26	Wed	2.44	-0.04	502.48k	-1.6%
27-01-26	Tue	2.48	-0.07	697.18k	-2.7%
23-01-26	Fri	2.55	-0.12	582.24k	-4.5%
22-01-26	Thu	2.67	0.38	1.1m	16.6%
21-01-26	Wed	2.29	0.05	644.54k	2.2%
20-01-26	Tue	2.24	-0.32	1.33m	-12.5%
19-01-26	Mon	2.56	-0.2	678.38k	-7.2%
16-01-26	Fri	2.76	0.05	474.19k	1.8%
14-01-26	Wed	2.71	-0.04	262.71k	-1.5%
13-01-26	Tue	2.75	-0.01	354.61k	-0.4%
12-01-26	Mon	2.76	-0.07	305.69k	-2.5%
09-01-26	Fri	2.83	0.06	253.9k	2.2%
08-01-26	Thu	2.77	-0.11	346.17k	-3.8%
07-01-26	Wed	2.88	0.18	817.64k	6.7%
06-01-26	Tue	2.7	-0.02	194.96k	-0.7%
05-01-26	Mon	2.72	0.05	431.46k	1.9%
02-01-26	Fri	2.67	0.07	299.71k	2.7%
01-01-26	Thu	2.6	0	263.46k	0.0%
31-12-25	Wed	2.6	-0.15	877.49k	-5.5%
30-12-25	Tue	2.75	-0.11	430.75k	-3.8%
29-12-25	Mon	2.86	-0.03	693.41k	-1.0%
26-12-25	Fri	2.89	0.07	1.03m	2.5%
24-12-25	Wed	2.82	-0.01	575.91k	-0.4%
23-12-25	Tue	2.83	-0.34	1.96m	-10.7%
22-12-25	Mon	3.17	0.25	2.29m	8.6%
19-12-25	Fri	2.92	0.32	2.94m	12.3%
18-12-25	Thu	2.6	0.38	795.2k	17.1%
17-12-25	Wed	2.22	-0.02	196.03k	-0.9%
16-12-25	Tue	2.24	-0.08	254.91k	-3.4%
15-12-25	Mon	2.32	-0.03	375.68k	-1.3%
12-12-25	Fri	2.35	-0.02	127.56k	-0.8%
11-12-25	Thu	2.37	0.01	263.78k	0.4%
10-12-25	Wed	2.36	-0.11	343.11k	-4.5%
09-12-25	Tue	2.47	0.04	467.56k	1.6%
08-12-25	Mon	2.43	-0.02	543.28k	-0.8%
05-12-25	Fri	2.45	0.04	277.76k	1.7%
04-12-25	Thu	2.41	0.04	193.2k	1.7%
03-12-25	Wed	2.37	0	197.24k	0.0%
02-12-25	Tue	2.37	-0.06	128.64k	-2.5%
01-12-25	Mon	2.43	-0.05	135.46k	-2.0%
28-11-25	Fri	2.48	0.03	398.88k	1.2%
27-11-25	Thu	2.45	0.08	288.71k	3.4%
26-11-25	Wed	2.24	0.03	187.18k	1.4%
25-11-25	Tue	2.37	0.13	265.26k	5.8%
24-11-25	Mon	2.21	-0.14	303.48k	-6.0%
21-11-25	Fri	2.35	-0.15	209.55k	-6.0%
20-11-25	Thu	2.5	-0.02	544.86k	-0.8%
19-11-25	Wed	2.52	0.05	676.17k	2.0%
18-11-25	Tue	2.47	0.12	707.19k	5.1%
17-11-25	Mon	2.35	-0.24	1.61m	-9.3%
14-11-25	Fri	2.59	0.13	1.55m	5.3%
13-11-25	Thu	2.46	0.22	1.86m	9.8%
12-11-25	Wed	2.24	0.1	403.74k	4.7%
11-11-25	Tue	2.07	-0.01	477.89k	-0.5%
10-11-25	Mon	2.14	0.07	584.57k	3.4%
07-11-25	Fri	2.08	0.01	197.83k	0.5%
06-11-25	Thu	2.07	0	181.39k	0.0%
04-11-25	Tue	2.07	0.04	297.43k	2.0%
03-11-25	Mon	2.03	-0.01	323.09k	-0.5%
31-10-25	Fri	2.04	0.02	197.23k	1.0%
30-10-25	Thu	2.02	-0.01	135.59k	-0.5%
29-10-25	Wed	2.03	-0.01	170.24k	-0.5%
28-10-25	Tue	2.04	0	155.16k	0.0%
27-10-25	Mon	2.04	0.04	333.13k	2.0%
24-10-25	Fri	2	0.01	521.56k	0.5%
23-10-25	Thu	1.99	-0.06	289.06k	-2.9%
21-10-25	Tue	2.05	0.02	82.65k	1.0%
20-10-25	Mon	2.03	0.04	116.95k	2.0%
17-10-25	Fri	1.99	-0.03	223.35k	-1.5%
16-10-25	Thu	2.02	-0.01	211.79k	-0.5%
15-10-25	Wed	2.03	-0.02	159.48k	-1.0%
14-10-25	Tue	2.12	0.05	144.4k	2.4%
13-10-25	Mon	2.05	-0.07	264.56k	-3.3%
10-10-25	Fri	2.07	-0.02	186.38k	-1.0%
09-10-25	Thu	2.09	-0.02	137.7k	-0.9%
08-10-25	Wed	2.11	-0.06	193.27k	-2.8%
07-10-25	Tue	2.17	0.04	303.77k	1.9%
06-10-25	Mon	2.13	0.1	256.17k	4.9%
03-10-25	Fri	2.03	0.02	267.54k	1.0%
01-10-25	Wed	2.01	-0.03	276.36k	-1.5%
30-09-25	Tue	2.04	-0.03	269.46k	-1.4%
29-09-25	Mon	2.07	-0.1	268.78k	-4.6%
26-09-25	Fri	2.17	-0.05	373.09k	-2.3%
25-09-25	Thu	2.19	0.09	243.08k	4.3%
24-09-25	Wed	2.22	0.03	244.14k	1.4%
23-09-25	Tue	2.1	-0.08	304.65k	-3.7%
22-09-25	Mon	2.18	-0.05	272.96k	-2.2%
19-09-25	Fri	2.23	0.07	445.86k	3.2%
18-09-25	Thu	2.16	0.1	412.5k	4.9%
17-09-25	Wed	2.06	0.08	303.94k	4.0%
16-09-25	Tue	1.98	0.03	110.72k	1.5%
15-09-25	Mon	1.95	0.01	207.72k	0.5%
12-09-25	Fri	1.94	-0.03	159.64k	-1.5%
11-09-25	Thu	1.97	0	186.46k	0.0%
10-09-25	Wed	1.97	-0.01	222.44k	-0.5%
09-09-25	Tue	1.98	0.07	171.83k	3.7%
08-09-25	Mon	1.91	-0.06	415.32k	-3.0%
05-09-25	Fri	1.97	0.02	250.33k	1.0%
04-09-25	Thu	1.95	0	258.46k	0.0%
03-09-25	Wed	1.95	-0.05	323.23k	-2.5%
02-09-25	Tue	2	-0.01	300.47k	-0.5%
01-09-25	Mon	2.01	-0.07	992.41k	-3.4%
29-08-25	Fri	2.08	-0.04	95.51k	-1.9%
28-08-25	Thu	2.12	-0.05	206.92k	-2.3%
26-08-25	Tue	2.17	-0.08	347.59k	-3.6%
25-08-25	Mon	2.25	-0.03	325.02k	-1.3%
22-08-25	Fri	2.27	-0.03	117.27k	-1.3%
21-08-25	Thu	2.28	0.01	61.55k	0.4%
20-08-25	Wed	2.3	0.04	292.42k	1.8%
19-08-25	Tue	2.26	0.04	241.94k	1.8%
18-08-25	Mon	2.22	0.1	212.3k	4.7%
14-08-25	Thu	2.12	-0.04	178.65k	-1.9%
13-08-25	Wed	2.16	-0.03	137.18k	-1.4%
12-08-25	Tue	2.19	-0.05	145k	-2.2%
11-08-25	Mon	2.24	-0.03	93.16k	-1.3%
08-08-25	Fri	2.27	-0.07	348.49k	-3.0%
07-08-25	Thu	2.34	0.08	192.8k	3.5%
06-08-25	Wed	2.26	-0.04	186.82k	-1.7%
05-08-25	Tue	2.3	0.03	64.47k	1.3%
04-08-25	Mon	2.27	-0.01	73.6k	-0.4%
01-08-25	Fri	2.28	-0.02	89.72k	-0.9%
31-07-25	Thu	2.3	-0.03	145.02k	-1.3%
30-07-25	Wed	2.33	0.02	110.47k	0.9%
29-07-25	Tue	2.31	-0.02	123.18k	-0.9%
28-07-25	Mon	2.33	0.03	139.41k	1.3%
25-07-25	Fri	2.3	-0.06	294.29k	-2.5%
24-07-25	Thu	2.36	-0.12	378.69k	-4.8%
23-07-25	Wed	2.48	-0.13	621.54k	-5.0%
22-07-25	Tue	2.61	-0.02	310.13k	-0.8%
21-07-25	Mon	2.63	0.04	190.05k	1.5%
18-07-25	Fri	2.59	-0.05	214.1k	-1.9%
17-07-25	Thu	2.64	0.01	174.86k	0.4%
16-07-25	Wed	2.63	0.03	182.41k	1.2%
15-07-25	Tue	2.6	0.08	453.55k	3.2%
14-07-25	Mon	2.52	-0.09	365.59k	-3.4%
11-07-25	Fri	2.61	0.11	286.52k	4.4%
10-07-25	Thu	2.5	0.11	250.49k	4.6%
09-07-25	Wed	2.39	0.1	289.03k	4.4%
08-07-25	Tue	2.29	-0.01	185.44k	-0.4%
07-07-25	Mon	2.3	-0.04	181.14k	-1.7%
04-07-25	Fri	2.34	0	181.55k	0.0%
03-07-25	Thu	2.34	-0.02	170.94k	-0.8%
02-07-25	Wed	2.36	0.08	435.68k	3.5%
01-07-25	Tue	2.28	0.1	679.05k	4.6%
30-06-25	Mon	2.18	-0.06	839.39k	-2.7%
27-06-25	Fri	2.35	-0.12	608.29k	-4.9%
26-06-25	Thu	2.24	-0.11	395.31k	-4.7%
25-06-25	Wed	2.47	-0.12	451.48k	-4.6%
24-06-25	Tue	2.59	-0.08	709.45k	-3.0%
23-06-25	Mon	2.67	-0.12	268.96k	-4.3%
20-06-25	Fri	2.79	0.11	554.15k	4.1%
19-06-25	Thu	2.68	-0.13	352.2k	-4.6%
18-06-25	Wed	2.81	-0.11	604.98k	-3.8%
17-06-25	Tue	2.91	-0.15	372.4k	-4.9%
16-06-25	Mon	2.92	0.01	569.13k	0.3%
13-06-25	Fri	3.06	-0.04	632.37k	-1.3%
12-06-25	Thu	3.1	0	1.06m	0.0%
11-06-25	Wed	3.1	0.14	1.55m	4.7%
10-06-25	Tue	2.96	0.14	1.07m	5.0%
09-06-25	Mon	2.82	-0.01	1.88m	-0.4%
06-06-25	Fri	2.83	-0.14	652.76k	-4.7%
05-06-25	Thu	2.97	-0.32	4.63m	-9.7%
04-06-25	Wed	2.75	0.44	3.67m	19.0%
03-06-25	Tue	3.29	0.54	6.74m	19.6%
02-06-25	Mon	2.31	0.25	3.07m	12.1%
30-05-25	Fri	2.06	-0.03	908.59k	-1.5%
29-05-25	Thu	2.02	0.04	547.6k	2.0%
28-05-25	Wed	2.05	0.08	568.5k	4.1%
27-05-25	Tue	1.97	0.05	267.95k	2.6%
26-05-25	Mon	1.92	0.03	231.87k	1.6%
23-05-25	Fri	1.89	-0.05	340.77k	-2.6%
22-05-25	Thu	1.94	-0.02	122.71k	-1.0%
21-05-25	Wed	1.96	0.06	183.89k	3.2%
20-05-25	Tue	1.9	-0.03	305.94k	-1.6%
19-05-25	Mon	1.93	0.04	274.32k	2.1%
16-05-25	Fri	1.89	-0.02	199.85k	-1.0%
15-05-25	Thu	1.91	-0.08	532.16k	-4.0%
14-05-25	Wed	1.91	0	530.8k	0.0%
13-05-25	Tue	1.99	0.04	530.58k	2.1%
12-05-25	Mon	1.95	0.14	217.08k	7.7%
09-05-25	Fri	1.81	-0.08	197.73k	-4.2%
08-05-25	Thu	1.89	0.03	395.26k	1.6%
07-05-25	Wed	1.86	0.04	571.57k	2.2%
06-05-25	Tue	1.82	-0.12	410.92k	-6.2%
05-05-25	Mon	1.94	0.17	782.88k	9.6%
02-05-25	Fri	1.77	0.01	143.13k	0.6%
30-04-25	Wed	1.76	-0.11	888.02k	-5.9%
29-04-25	Tue	1.87	-0.05	166.62k	-2.6%
28-04-25	Mon	1.92	0.02	72.38k	1.1%
25-04-25	Fri	1.9	-0.11	198.68k	-5.5%
24-04-25	Thu	2.01	-0.02	168.17k	-1.0%
23-04-25	Wed	2.03	0	385.31k	0.0%
22-04-25	Tue	2.03	0.05	441.87k	2.5%
21-04-25	Mon	1.98	0.05	339.74k	2.6%
17-04-25	Thu	1.93	0.01	384.94k	0.5%
16-04-25	Wed	1.92	0.02	329.84k	1.1%
15-04-25	Tue	1.9	0.09	474.88k	5.0%
11-04-25	Fri	1.81	0.01	273.39k	0.6%
09-04-25	Wed	1.8	0.06	427.25k	3.4%
08-04-25	Tue	1.74	0.03	166.94k	1.8%
07-04-25	Mon	1.67	-0.01	96.78k	-0.6%
04-04-25	Fri	1.71	0.04	219.47k	2.4%
03-04-25	Thu	1.68	0.06	444.52k	3.7%