| Anupam Rasayan India Ltd share price | * Reload page for latest data. | Stock Listed on : |
24-03-21 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Anupam Rasayan India Ltd | MCap (aprox) 14208 Crores |
Symbol : ANURAS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.4% | 1.7% | -6.2% | 1.9% | 10.2% | 97.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 1239.3 | -12.4 | 151.47k | -1.0% | |
| 26-02-26 | Thu | 1251.7 | -17.8 | 188.08k | -1.4% | Data Update : 8 PM |
| 25-02-26 | Wed | 1269.5 | 0.7 | 199.26k | 0.1% | 27-02-26 : 1239.3 |
| 24-02-26 | Tue | 1268.8 | -14.4 | 144.01k | -1.1% | |
| 23-02-26 | Mon | 1283.2 | -1.8 | 107.06k | -0.1% | Compared to : 19-02-26 1337.8 |
| 20-02-26 | Fri | 1285 | -52.8 | 154.53k | -3.9% | |
| 19-02-26 | Thu | 1337.8 | 47.6 | 282.13k | 3.7% | 7 Days % |
| 18-02-26 | Wed | 1290.2 | 28.2 | 136.73k | 2.2% | -7.4% |
| 17-02-26 | Tue | 1262 | 12.3 | 386.33k | 1.0% | |
| 16-02-26 | Mon | 1249.7 | -86.7 | 339.2k | -6.5% | Compared to : 27-01-26 1219.1 |
| 13-02-26 | Fri | 1336.4 | -31.8 | 183.39k | -2.3% | |
| 12-02-26 | Thu | 1368.2 | 5.4 | 491.24k | 0.4% | 1 Month % |
| 11-02-26 | Wed | 1362.8 | 51.5 | 220k | 3.9% | 1.7% |
| 10-02-26 | Tue | 1311.3 | -7.9 | 225.27k | -0.6% | . |
| 09-02-26 | Mon | 1319.2 | 3.9 | 115.71k | 0.3% | Compared to : 26-12-25 1320.8 |
| 06-02-26 | Fri | 1315.3 | 9.2 | 361.12k | 0.7% | |
| 05-02-26 | Thu | 1306.1 | 49 | 268.12k | 3.9% | 2 Months % |
| 04-02-26 | Wed | 1257.1 | 1.4 | 129.03k | 0.1% | -6.2% |
| 03-02-26 | Tue | 1255.7 | 26.4 | 726.32k | 2.1% | |
| 02-02-26 | Mon | 1229.3 | 5.8 | 63.95k | 0.5% | Compared to : 27-11-25 1215.8 |
| 01-02-26 | Sun | 1223.5 | -21.8 | 64.73k | -1.8% | |
| 30-01-26 | Fri | 1245.3 | 28.3 | 440.57k | 2.3% | 3 Months % |
| 29-01-26 | Thu | 1217 | -3.8 | 85.81k | -0.3% | 1.9% |
| 28-01-26 | Wed | 1220.8 | 1.7 | 151.45k | 0.1% | |
| 27-01-26 | Tue | 1219.1 | -11.1 | 112.11k | -0.9% | Compared to : 26-08-25 1124.3 |
| 23-01-26 | Fri | 1230.2 | -9.3 | 193.25k | -0.8% | |
| 22-01-26 | Thu | 1239.5 | 18.5 | 125.55k | 1.5% | 6 Months % |
| 21-01-26 | Wed | 1221 | -51.2 | 242.8k | -4.0% | 10.2% |
| 20-01-26 | Tue | 1272.2 | -34.2 | 469.46k | -2.6% | |
| 19-01-26 | Mon | 1306.4 | -9.8 | 281.86k | -0.7% | Compared to : 27-02-25 628.25 |
| 16-01-26 | Fri | 1316.2 | -5.1 | 387.81k | -0.4% | |
| 14-01-26 | Wed | 1321.3 | -16.4 | 310.6k | -1.2% | 1 year % |
| 13-01-26 | Tue | 1337.7 | 24.8 | 349.93k | 1.9% | 97.3% |
| 12-01-26 | Mon | 1312.9 | 3.2 | 403.64k | 0.2% | |
| 09-01-26 | Fri | 1309.7 | -10.2 | 562.88k | -0.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 1319.9 | -18.9 | 378.78k | -1.4% | |
| 07-01-26 | Wed | 1338.8 | -16 | 404.76k | -1.2% | |
| 06-01-26 | Tue | 1354.8 | 26.4 | 391.25k | 2.0% | |
| 05-01-26 | Mon | 1328.4 | 3.1 | 169.65k | 0.2% | |
| 02-01-26 | Fri | 1325.3 | -1.2 | 274.52k | -0.1% | |
| 01-01-26 | Thu | 1326.5 | 7.6 | 408.43k | 0.6% | |
| 31-12-25 | Wed | 1318.9 | 4.7 | 252.58k | 0.4% | |
| 30-12-25 | Tue | 1314.2 | 2.1 | 329.32k | 0.2% | |
| 29-12-25 | Mon | 1312.1 | -8.7 | 323.96k | -0.7% | |
| 26-12-25 | Fri | 1320.8 | -0.2 | 379.65k | 0.0% | |
| 24-12-25 | Wed | 1321 | -11.4 | 356.03k | -0.9% | |
| 23-12-25 | Tue | 1332.4 | -9.4 | 311.69k | -0.7% | |
| 22-12-25 | Mon | 1341.8 | 8.4 | 415.67k | 0.6% | |
| 19-12-25 | Fri | 1333.4 | 13.1 | 360.02k | 1.0% | |
| 18-12-25 | Thu | 1320.3 | -3.3 | 318.66k | -0.2% | |
| 17-12-25 | Wed | 1323.6 | 3.1 | 363.67k | 0.2% | |
| 16-12-25 | Tue | 1320.5 | -2.7 | 402.7k | -0.2% | |
| 15-12-25 | Mon | 1323.2 | 15.9 | 617.36k | 1.2% | |
| 12-12-25 | Fri | 1307.3 | 28.3 | 476.48k | 2.2% | |
| 11-12-25 | Thu | 1279 | -18.9 | 361.7k | -1.5% | |
| 10-12-25 | Wed | 1297.9 | 3.3 | 775.03k | 0.3% | |
| 09-12-25 | Tue | 1294.6 | 53.3 | 560.2k | 4.3% | |
| 08-12-25 | Mon | 1241.3 | -20.1 | 281.58k | -1.6% | |
| 05-12-25 | Fri | 1261.4 | 10 | 388.98k | 0.8% | |
| 04-12-25 | Thu | 1251.4 | -2.5 | 435.84k | -0.2% | |
| 03-12-25 | Wed | 1253.9 | 43.7 | 565.9k | 3.6% | |
| 02-12-25 | Tue | 1210.2 | -21.2 | 427.12k | -1.7% | |
| 01-12-25 | Mon | 1231.4 | 9.7 | 441.6k | 0.8% | |
| 28-11-25 | Fri | 1221.7 | 5.9 | 231.37k | 0.5% | |
| 27-11-25 | Thu | 1215.8 | -16 | 134.5k | -1.3% | |
| 26-11-25 | Wed | 1231.8 | 6.8 | 293.47k | 0.6% | |
| 25-11-25 | Tue | 1225 | 34.3 | 720.06k | 2.9% | |
| 24-11-25 | Mon | 1190.7 | -56.1 | 1.02m | -4.5% | |
| 21-11-25 | Fri | 1246.8 | 67.6 | 1.76m | 5.7% | |
| 20-11-25 | Thu | 1179.2 | 61.3 | 538.43k | 5.5% | |
| 19-11-25 | Wed | 1117.9 | 11.1 | 676.52k | 1.0% | |
| 18-11-25 | Tue | 1106.8 | 20.9 | 226.7k | 1.9% | |
| 17-11-25 | Mon | 1085.9 | 12.7 | 192.82k | 1.2% | |
| 14-11-25 | Fri | 1073.2 | -0.9 | 161.4k | -0.1% | |
| 13-11-25 | Thu | 1074.1 | 2.3 | 187.12k | 0.2% | |
| 12-11-25 | Wed | 1071.8 | -3.7 | 127.61k | -0.3% | |
| 11-11-25 | Tue | 1075.5 | -5.7 | 87.7k | -0.5% | |
| 10-11-25 | Mon | 1081.2 | -1.7 | 90.19k | -0.2% | |
| 07-11-25 | Fri | 1082.9 | 14.4 | 65.84k | 1.3% | |
| 06-11-25 | Thu | 1068.5 | -6.5 | 110.56k | -0.6% | |
| 04-11-25 | Tue | 1081.9 | 7.7 | 101.44k | 0.7% | |
| 03-11-25 | Mon | 1075 | -6.9 | 69.24k | -0.6% | |
| 31-10-25 | Fri | 1074.2 | -23.7 | 70.83k | -2.2% | |
| 30-10-25 | Thu | 1097.9 | 8.5 | 167.68k | 0.8% | |
| 29-10-25 | Wed | 1089.4 | -2.5 | 221.36k | -0.2% | |
| 28-10-25 | Tue | 1091.9 | -2.7 | 311.58k | -0.2% | |
| 27-10-25 | Mon | 1094.6 | 3.6 | 282.6k | 0.3% | |
| 24-10-25 | Fri | 1091 | 6.1 | 464.78k | 0.6% | |
| 23-10-25 | Thu | 1084.9 | -13.1 | 177.53k | -1.2% | |
| 21-10-25 | Tue | 1098 | 5 | 174.35k | 0.5% | |
| 20-10-25 | Mon | 1093 | 28.3 | 494.57k | 2.7% | |
| 17-10-25 | Fri | 1126.2 | -5.6 | 791.2k | -0.5% | |
| 16-10-25 | Thu | 1064.7 | -61.5 | 1.48m | -5.5% | |
| 15-10-25 | Wed | 1131.8 | 38.1 | 709.72k | 3.5% | |
| 14-10-25 | Tue | 1093.7 | -2.5 | 166.1k | -0.2% | |
| 13-10-25 | Mon | 1096.2 | -21.8 | 300.31k | -1.9% | |
| 10-10-25 | Fri | 1118 | 18.8 | 381.62k | 1.7% | |
| 09-10-25 | Thu | 1099.2 | -7.8 | 225.8k | -0.7% | |
| 08-10-25 | Wed | 1107 | 18.3 | 325.52k | 1.7% | |
| 07-10-25 | Tue | 1088.7 | 9.3 | 301.46k | 0.9% | |
| 06-10-25 | Mon | 1079.4 | -9 | 242.63k | -0.8% | |
| 03-10-25 | Fri | 1088.4 | 23.1 | 723.33k | 2.2% | |
| 01-10-25 | Wed | 1065.3 | -6.1 | 230.48k | -0.6% | |
| 30-09-25 | Tue | 1071.4 | -3.7 | 345.39k | -0.3% | |
| 29-09-25 | Mon | 1075.1 | -25.4 | 454.51k | -2.3% | |
| 26-09-25 | Fri | 1100.5 | -4.3 | 399.65k | -0.4% | |
| 25-09-25 | Thu | 1104.8 | -5.6 | 430.01k | -0.5% | |
| 24-09-25 | Wed | 1110.4 | 17.2 | 741.04k | 1.6% | |
| 23-09-25 | Tue | 1093.2 | 11.9 | 874.49k | 1.1% | |
| 22-09-25 | Mon | 1078 | -8.8 | 170.42k | -0.8% | |
| 19-09-25 | Fri | 1081.3 | 3.3 | 110.9k | 0.3% | |
| 18-09-25 | Thu | 1086.8 | -18 | 306.88k | -1.6% | |
| 17-09-25 | Wed | 1104.8 | 5.8 | 382.78k | 0.5% | |
| 16-09-25 | Tue | 1099 | 0 | 254.13k | 0.0% | |
| 15-09-25 | Mon | 1099 | -3.4 | 349.55k | -0.3% | |
| 12-09-25 | Fri | 1102.4 | 7 | 508.95k | 0.6% | |
| 11-09-25 | Thu | 1095.4 | -1.6 | 538.08k | -0.1% | |
| 10-09-25 | Wed | 1097 | 15.2 | 406.84k | 1.4% | |
| 09-09-25 | Tue | 1081.8 | -3.6 | 100.61k | -0.3% | |
| 08-09-25 | Mon | 1085.4 | -25.2 | 262.74k | -2.3% | |
| 05-09-25 | Fri | 1110.6 | 8.6 | 171.36k | 0.8% | |
| 04-09-25 | Thu | 1105.8 | -9 | 259.51k | -0.8% | |
| 03-09-25 | Wed | 1102 | -3.8 | 328.46k | -0.3% | |
| 02-09-25 | Tue | 1114.8 | 10.7 | 309.93k | 1.0% | |
| 01-09-25 | Mon | 1104.1 | -25.7 | 503.81k | -2.3% | |
| 29-08-25 | Fri | 1129.8 | 1.5 | 205.67k | 0.1% | |
| 28-08-25 | Thu | 1128.3 | 4 | 203.02k | 0.4% | |
| 26-08-25 | Tue | 1124.3 | -1.2 | 247.04k | -0.1% | |
| 25-08-25 | Mon | 1125.5 | -5.2 | 214.62k | -0.5% | |
| 22-08-25 | Fri | 1130.7 | -2.8 | 67.13k | -0.2% | |
| 21-08-25 | Thu | 1133.5 | -14.8 | 99.43k | -1.3% | |
| 20-08-25 | Wed | 1148.3 | 10.2 | 415.23k | 0.9% | |
| 19-08-25 | Tue | 1138.1 | 8.4 | 178.04k | 0.7% | |
| 18-08-25 | Mon | 1129.7 | -28.7 | 287.52k | -2.5% | |
| 14-08-25 | Thu | 1158.4 | 11.6 | 596.45k | 1.0% | |
| 13-08-25 | Wed | 1146.8 | 9 | 218.3k | 0.8% | |
| 12-08-25 | Tue | 1137.8 | -0.2 | 137.01k | 0.0% | |
| 11-08-25 | Mon | 1138 | 17.5 | 165.76k | 1.6% | |
| 08-08-25 | Fri | 1120.5 | -6.8 | 102.59k | -0.6% | |
| 07-08-25 | Thu | 1127.3 | -8.2 | 49.62k | -0.7% | |
| 06-08-25 | Wed | 1135.5 | -8.3 | 38.65k | -0.7% | |
| 05-08-25 | Tue | 1143.8 | 14.9 | 92.11k | 1.3% | |
| 04-08-25 | Mon | 1128.9 | -7.7 | 45.45k | -0.7% | |
| 01-08-25 | Fri | 1136.6 | 3.2 | 77.17k | 0.3% | |
| 31-07-25 | Thu | 1148.9 | 18.4 | 216.03k | 1.6% | |
| 30-07-25 | Wed | 1133.4 | -15.5 | 64.84k | -1.3% | |
| 29-07-25 | Tue | 1130.5 | -0.2 | 138.79k | 0.0% | |
| 28-07-25 | Mon | 1130.7 | -14.5 | 146.36k | -1.3% | |
| 25-07-25 | Fri | 1145.2 | -0.9 | 74.59k | -0.1% | |
| 24-07-25 | Thu | 1146.1 | -3.9 | 145.77k | -0.3% | |
| 23-07-25 | Wed | 1150 | -5.2 | 21.74k | -0.5% | |
| 22-07-25 | Tue | 1155.2 | -4.3 | 73.64k | -0.4% | |
| 21-07-25 | Mon | 1159.5 | 9.5 | 57.17k | 0.8% | |
| 18-07-25 | Fri | 1150 | -0.4 | 51.69k | 0.0% | |
| 17-07-25 | Thu | 1150.4 | -6.8 | 61.68k | -0.6% | |
| 16-07-25 | Wed | 1157.2 | -7 | 331.18k | -0.6% | |
| 15-07-25 | Tue | 1164.2 | 17 | 178.47k | 1.5% | |
| 14-07-25 | Mon | 1147.2 | 7.6 | 113.08k | 0.7% | |
| 11-07-25 | Fri | 1139.6 | -5 | 43.06k | -0.4% | |
| 10-07-25 | Thu | 1144.6 | 4 | 155.84k | 0.4% | |
| 09-07-25 | Wed | 1140.6 | -0.1 | 58.95k | 0.0% | |
| 08-07-25 | Tue | 1140.7 | 19.3 | 199.86k | 1.7% | |
| 07-07-25 | Mon | 1121.4 | -15.5 | 139.87k | -1.4% | |
| 04-07-25 | Fri | 1136.9 | -10.6 | 67.76k | -0.9% | |
| 03-07-25 | Thu | 1147.5 | 13.1 | 164.71k | 1.2% | |
| 02-07-25 | Wed | 1134.4 | -8.2 | 32.62k | -0.7% | |
| 01-07-25 | Tue | 1142.6 | 0.9 | 256.95k | 0.1% | |
| 30-06-25 | Mon | 1141.7 | 6.7 | 104.19k | 0.6% | |
| 27-06-25 | Fri | 1135 | 5.6 | 832.05k | 0.5% | |
| 26-06-25 | Thu | 1129.4 | -4.4 | 121.75k | -0.4% | |
| 25-06-25 | Wed | 1133.8 | -13.3 | 95.81k | -1.2% | |
| 24-06-25 | Tue | 1147.1 | 3.9 | 80.68k | 0.3% | |
| 23-06-25 | Mon | 1143.2 | 9.7 | 85.73k | 0.9% | |
| 20-06-25 | Fri | 1133.5 | 0.2 | 129.24k | 0.0% | |
| 19-06-25 | Thu | 1133.3 | 6.5 | 218.55k | 0.6% | |
| 18-06-25 | Wed | 1126.8 | 1.2 | 318.28k | 0.1% | |
| 17-06-25 | Tue | 1125.6 | 11.9 | 141.17k | 1.1% | |
| 16-06-25 | Mon | 1113.7 | -3.7 | 95.92k | -0.3% | |
| 13-06-25 | Fri | 1117.4 | 13.1 | 861.91k | 1.2% | |
| 12-06-25 | Thu | 1104.3 | 2.4 | 1.14m | 0.2% | |
| 11-06-25 | Wed | 1101.9 | 6.3 | 486.49k | 0.6% | |
| 10-06-25 | Tue | 1095.6 | 42.5 | 611.06k | 4.0% | |
| 09-06-25 | Mon | 1053.1 | 11.2 | 90.04k | 1.1% | |
| 06-06-25 | Fri | 1044.2 | 19.8 | 252.82k | 1.9% | |
| 05-06-25 | Thu | 1041.9 | -2.3 | 144.31k | -0.2% | |
| 04-06-25 | Wed | 1024.4 | 22.9 | 173.45k | 2.3% | |
| 03-06-25 | Tue | 1001.5 | -3.5 | 123.26k | -0.3% | |
| 02-06-25 | Mon | 1005 | 0.25 | 172.18k | 0.0% | |
| 30-05-25 | Fri | 1004.75 | 15 | 254.04k | 1.5% | |
| 29-05-25 | Thu | 989.75 | -1.3 | 148.67k | -0.1% | |
| 28-05-25 | Wed | 991.05 | 0.3 | 108.17k | 0.0% | |
| 27-05-25 | Tue | 991 | 52.3 | 1.18m | 5.6% | |
| 26-05-25 | Mon | 990.75 | -0.25 | 147.04k | 0.0% | |
| 23-05-25 | Fri | 938.7 | -18.5 | 119.17k | -1.9% | |
| 22-05-25 | Thu | 957.2 | -2.85 | 41.57k | -0.3% | |
| 21-05-25 | Wed | 960.05 | -2.3 | 48.03k | -0.2% | |
| 20-05-25 | Tue | 962.35 | 8.4 | 643.28k | 0.9% | |
| 19-05-25 | Mon | 953.95 | 7.15 | 155.02k | 0.8% | |
| 16-05-25 | Fri | 946.8 | -11.3 | 248.51k | -1.2% | |
| 15-05-25 | Thu | 958.1 | 59.35 | 887.94k | 6.6% | |
| 14-05-25 | Wed | 907.3 | 9.55 | 391.21k | 1.1% | |
| 13-05-25 | Tue | 898.75 | -8.55 | 156.11k | -0.9% | |
| 12-05-25 | Mon | 897.75 | 4.1 | 97.93k | 0.5% | |
| 09-05-25 | Fri | 893.65 | -18.6 | 605.77k | -2.1% | |
| 08-05-25 | Thu | 885.6 | 8.05 | 178.19k | 0.9% | |
| 07-05-25 | Wed | 904.2 | 23.3 | 344.15k | 2.6% | |
| 06-05-25 | Tue | 880.9 | 5.3 | 405.3k | 0.6% | |
| 05-05-25 | Mon | 875.6 | 1.95 | 477.54k | 0.2% | |
| 02-05-25 | Fri | 873.65 | 5.1 | 437.14k | 0.6% | |
| 30-04-25 | Wed | 868.55 | 8.5 | 221.35k | 1.0% | |
| 29-04-25 | Tue | 860.05 | 1.4 | 191.19k | 0.2% | |
| 28-04-25 | Mon | 858.65 | 2.35 | 493.31k | 0.3% | |
| 25-04-25 | Fri | 856.3 | 7.8 | 819.59k | 0.9% | |
| 24-04-25 | Thu | 848.5 | 33.6 | 762.25k | 4.1% | |
| 23-04-25 | Wed | 802.5 | 1.25 | 694.81k | 0.2% | |
| 22-04-25 | Tue | 814.9 | 12.4 | 265.56k | 1.5% | |
| 21-04-25 | Mon | 801.25 | -1.45 | 137.44k | -0.2% | |
| 17-04-25 | Thu | 802.7 | 6.7 | 216.69k | 0.8% | |
| 16-04-25 | Wed | 796 | 43.95 | 557.64k | 5.8% | |
| 15-04-25 | Tue | 752.05 | 49.55 | 1.02m | 7.1% | |
| 11-04-25 | Fri | 702.5 | -10.95 | 713.22k | -1.5% | |
| 09-04-25 | Wed | 713.45 | -3.6 | 851.19k | -0.5% | |
| 08-04-25 | Tue | 717.05 | 8.85 | 231.57k | 1.2% | |
| 07-04-25 | Mon | 708.2 | -55.35 | 972.31k | -7.2% | |
| 04-04-25 | Fri | 763.55 | -0.55 | 145.04k | -0.1% | |
| 03-04-25 | Thu | 764.1 | 14.35 | 78.97k | 1.9% | |
| 02-04-25 | Wed | 749.75 | -3.45 | 37.93k | -0.5% | |
| 01-04-25 | Tue | 753.2 | -6.2 | 31.49k | -0.8% | |
| 28-03-25 | Fri | 759.4 | 11.9 | 91.2k | 1.6% | |
| 27-03-25 | Thu | 747.5 | -12.35 | 753.94k | -1.6% | |
| 26-03-25 | Wed | 759.85 | 1.7 | 254.77k | 0.2% | |
| 25-03-25 | Tue | 758.15 | -10.1 | 83.81k | -1.3% | |
| 24-03-25 | Mon | 768.25 | -2.4 | 477.56k | -0.3% | |
| 21-03-25 | Fri | 770.65 | -4.15 | 249.02k | -0.5% | |
| 20-03-25 | Thu | 774.8 | -5.05 | 60.43k | -0.6% | |
| 19-03-25 | Wed | 779.85 | -9.55 | 192.32k | -1.2% | |
| 18-03-25 | Tue | 789.4 | 22.8 | 512.6k | 3.0% | |
| 17-03-25 | Mon | 766.6 | -21.5 | 827.11k | -2.7% | |
| 13-03-25 | Thu | 784.65 | -5.6 | 341.7k | -0.7% | |
| 12-03-25 | Wed | 788.1 | 3.45 | 158.25k | 0.4% | |
| 11-03-25 | Tue | 790.25 | 2.3 | 750.87k | 0.3% | |
| 10-03-25 | Mon | 787.95 | 6.5 | 495.24k | 0.8% | |
| 07-03-25 | Fri | 781.45 | 17.5 | 369.62k | 2.3% | |
| 06-03-25 | Thu | 763.95 | 11.8 | 657.98k | 1.6% | |
| 05-03-25 | Wed | 752.15 | 22.5 | 578.98k | 3.1% | |
| 04-03-25 | Tue | 729.65 | 20.35 | 515.51k | 2.9% | |
| 03-03-25 | Mon | 709.3 | 76.9 | 615.33k | 12.2% | |
| 28-02-25 | Fri | 632.4 | 4.15 | 200.02k | 0.7% | |
| 27-02-25 | Thu | 628.25 | -7.6 | 60.43k | -1.2% | |
| 25-02-25 | Tue | 635.85 | -1.45 | 64.4k | -0.2% | |