Anupam Rasayan India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-04-2026 Tuesday	BSE Sensex : 76,886.91 -416.72 -0.54%		NSE Nifty 50 : 23,995.70 -97.00 -0.4%		USD - INR 1 $ = Rs 94.59	Find Stock
Company:	Anupam Rasayan India Ltd		MCap (aprox) 14857.2 Crores	Symbol : ANURAS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.7%	6.2%	5.7%	7.3%	20.0%	52.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-04-26	Tue	1310	-24.5	204.57k	-1.8%
27-04-26	Mon	1334.5	-6.5	362.86k	-0.5%	Data Update : 8 PM
24-04-26	Fri	1341	0	97.4k	0.0%	28-04-26 : 1310
23-04-26	Thu	1341	-2.3	492.17k	-0.2%
22-04-26	Wed	1343.3	25.2	215.19k	1.9%	Compared to  :  17-04-26 1288
21-04-26	Tue	1318.1	9.1	470.34k	0.7%
20-04-26	Mon	1309	21	190.05k	1.6%	7 Days %
17-04-26	Fri	1288	21.6	208.85k	1.7%	1.7%
16-04-26	Thu	1266.4	-21.4	77.92k	-1.7%
15-04-26	Wed	1287.8	12.7	356.29k	1.0%	Compared to  :  27-03-26 1233.8
13-04-26	Mon	1275.1	-11.1	108.66k	-0.9%
10-04-26	Fri	1286.2	10.3	220.91k	0.8%	1 Month %
09-04-26	Thu	1275.9	15.1	268.06k	1.2%	6.2%
08-04-26	Wed	1260.8	16.7	235.76k	1.3%	.
07-04-26	Tue	1244.1	0.5	61.04k	0.0%	Compared to  :  27-02-26 1239.3
06-04-26	Mon	1243.6	-21.8	125.74k	-1.7%
02-04-26	Thu	1265.4	-11	231.66k	-0.9%	2 Months %
01-04-26	Wed	1276.4	45.5	80.39k	3.7%	5.7%
30-03-26	Mon	1230.9	-2.9	156.55k	-0.2%
27-03-26	Fri	1233.8	-33.2	284.93k	-2.6%	Compared to  :  28-01-26 1220.8
25-03-26	Wed	1267	14.5	153.98k	1.1%
24-03-26	Tue	1252.5	9	180.87k	0.7%	3 Months %
23-03-26	Mon	1243.5	3.1	122.96k	0.2%	7.3%
20-03-26	Fri	1240.4	4.3	185.77k	0.3%
19-03-26	Thu	1236.1	-4.3	188.82k	0.0%	Compared to  :  28-10-25 1091.9
18-03-26	Wed	1240.4	1.1	146.26k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				6 Months %
16-03-26	Mon					20.0%
13-03-26	Fri
12-03-26	Thu					Compared to  :  28-04-25 858.65
11-03-26	Wed
10-03-26	Tue					1 year %
09-03-26	Mon					52.6%
06-03-26	Fri
05-03-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1239.3	-12.4	151.47k	-1.0%
26-02-26	Thu	1251.7	-17.8	188.08k	-1.4%
25-02-26	Wed	1269.5	0.7	199.26k	0.1%
24-02-26	Tue	1268.8	-14.4	144.01k	-1.1%
23-02-26	Mon	1283.2	-1.8	107.06k	-0.1%
20-02-26	Fri	1285	-52.8	154.53k	-3.9%
19-02-26	Thu	1337.8	47.6	282.13k	3.7%
18-02-26	Wed	1290.2	28.2	136.73k	2.2%
17-02-26	Tue	1262	12.3	386.33k	1.0%
16-02-26	Mon	1249.7	-86.7	339.2k	-6.5%
13-02-26	Fri	1336.4	-31.8	183.39k	-2.3%
12-02-26	Thu	1368.2	5.4	491.24k	0.4%
11-02-26	Wed	1362.8	51.5	220k	3.9%
10-02-26	Tue	1311.3	-7.9	225.27k	-0.6%
09-02-26	Mon	1319.2	3.9	115.71k	0.3%
06-02-26	Fri	1315.3	9.2	361.12k	0.7%
05-02-26	Thu	1306.1	49	268.12k	3.9%
04-02-26	Wed	1257.1	1.4	129.03k	0.1%
03-02-26	Tue	1255.7	26.4	726.32k	2.1%
02-02-26	Mon	1229.3	5.8	63.95k	0.5%
01-02-26	Sun	1223.5	-21.8	64.73k	-1.8%
30-01-26	Fri	1245.3	28.3	440.57k	2.3%
29-01-26	Thu	1217	-3.8	85.81k	-0.3%
28-01-26	Wed	1220.8	1.7	151.45k	0.1%
27-01-26	Tue	1219.1	-11.1	112.11k	-0.9%
23-01-26	Fri	1230.2	-9.3	193.25k	-0.8%
22-01-26	Thu	1239.5	18.5	125.55k	1.5%
21-01-26	Wed	1221	-51.2	242.8k	-4.0%
20-01-26	Tue	1272.2	-34.2	469.46k	-2.6%
19-01-26	Mon	1306.4	-9.8	281.86k	-0.7%
16-01-26	Fri	1316.2	-5.1	387.81k	-0.4%
14-01-26	Wed	1321.3	-16.4	310.6k	-1.2%
13-01-26	Tue	1337.7	24.8	349.93k	1.9%
12-01-26	Mon	1312.9	3.2	403.64k	0.2%
09-01-26	Fri	1309.7	-10.2	562.88k	-0.8%
08-01-26	Thu	1319.9	-18.9	378.78k	-1.4%
07-01-26	Wed	1338.8	-16	404.76k	-1.2%
06-01-26	Tue	1354.8	26.4	391.25k	2.0%
05-01-26	Mon	1328.4	3.1	169.65k	0.2%
02-01-26	Fri	1325.3	-1.2	274.52k	-0.1%
01-01-26	Thu	1326.5	7.6	408.43k	0.6%
31-12-25	Wed	1318.9	4.7	252.58k	0.4%
30-12-25	Tue	1314.2	2.1	329.32k	0.2%
29-12-25	Mon	1312.1	-8.7	323.96k	-0.7%
26-12-25	Fri	1320.8	-0.2	379.65k	0.0%
24-12-25	Wed	1321	-11.4	356.03k	-0.9%
23-12-25	Tue	1332.4	-9.4	311.69k	-0.7%
22-12-25	Mon	1341.8	8.4	415.67k	0.6%
19-12-25	Fri	1333.4	13.1	360.02k	1.0%
18-12-25	Thu	1320.3	-3.3	318.66k	-0.2%
17-12-25	Wed	1323.6	3.1	363.67k	0.2%
16-12-25	Tue	1320.5	-2.7	402.7k	-0.2%
15-12-25	Mon	1323.2	15.9	617.36k	1.2%
12-12-25	Fri	1307.3	28.3	476.48k	2.2%
11-12-25	Thu	1279	-18.9	361.7k	-1.5%
10-12-25	Wed	1297.9	3.3	775.03k	0.3%
09-12-25	Tue	1294.6	53.3	560.2k	4.3%
08-12-25	Mon	1241.3	-20.1	281.58k	-1.6%
05-12-25	Fri	1261.4	10	388.98k	0.8%
04-12-25	Thu	1251.4	-2.5	435.84k	-0.2%
03-12-25	Wed	1253.9	43.7	565.9k	3.6%
02-12-25	Tue	1210.2	-21.2	427.12k	-1.7%
01-12-25	Mon	1231.4	9.7	441.6k	0.8%
28-11-25	Fri	1221.7	5.9	231.37k	0.5%
27-11-25	Thu	1215.8	-16	134.5k	-1.3%
26-11-25	Wed	1231.8	6.8	293.47k	0.6%
25-11-25	Tue	1225	34.3	720.06k	2.9%
24-11-25	Mon	1190.7	-56.1	1.02m	-4.5%
21-11-25	Fri	1246.8	67.6	1.76m	5.7%
20-11-25	Thu	1179.2	61.3	538.43k	5.5%
19-11-25	Wed	1117.9	11.1	676.52k	1.0%
18-11-25	Tue	1106.8	20.9	226.7k	1.9%
17-11-25	Mon	1085.9	12.7	192.82k	1.2%
14-11-25	Fri	1073.2	-0.9	161.4k	-0.1%
13-11-25	Thu	1074.1	2.3	187.12k	0.2%
12-11-25	Wed	1071.8	-3.7	127.61k	-0.3%
11-11-25	Tue	1075.5	-5.7	87.7k	-0.5%
10-11-25	Mon	1081.2	-1.7	90.19k	-0.2%
07-11-25	Fri	1082.9	14.4	65.84k	1.3%
06-11-25	Thu	1068.5	-6.5	110.56k	-0.6%
04-11-25	Tue	1075	-6.9	69.24k	-0.6%
03-11-25	Mon	1081.9	7.7	101.44k	0.7%
31-10-25	Fri	1074.2	-23.7	70.83k	-2.2%
30-10-25	Thu	1097.9	8.5	167.68k	0.8%
29-10-25	Wed	1089.4	-2.5	221.36k	-0.2%
28-10-25	Tue	1091.9	-2.7	311.58k	-0.2%
27-10-25	Mon	1094.6	3.6	282.6k	0.3%
24-10-25	Fri	1091	6.1	464.78k	0.6%
23-10-25	Thu	1084.9	-13.1	177.53k	-1.2%
21-10-25	Tue	1098	5	174.35k	0.5%
20-10-25	Mon	1093	28.3	494.57k	2.7%
17-10-25	Fri	1064.7	-61.5	1.48m	-5.5%
16-10-25	Thu	1126.2	-5.6	791.2k	-0.5%
15-10-25	Wed	1131.8	38.1	709.72k	3.5%
14-10-25	Tue	1093.7	-2.5	166.1k	-0.2%
13-10-25	Mon	1096.2	-21.8	300.31k	-1.9%
10-10-25	Fri	1118	18.8	381.62k	1.7%
09-10-25	Thu	1099.2	-7.8	225.8k	-0.7%
08-10-25	Wed	1107	18.3	325.52k	1.7%
07-10-25	Tue	1088.7	9.3	301.46k	0.9%
06-10-25	Mon	1079.4	-9	242.63k	-0.8%
03-10-25	Fri	1088.4	23.1	723.33k	2.2%
01-10-25	Wed	1065.3	-6.1	230.48k	-0.6%
30-09-25	Tue	1071.4	-3.7	345.39k	-0.3%
29-09-25	Mon	1075.1	-25.4	454.51k	-2.3%
26-09-25	Fri	1100.5	-4.3	399.65k	-0.4%
25-09-25	Thu	1104.8	-5.6	430.01k	-0.5%
24-09-25	Wed	1110.4	17.2	741.04k	1.6%
23-09-25	Tue	1093.2	11.9	874.49k	1.1%
22-09-25	Mon	1081.3	3.3	110.9k	0.3%
19-09-25	Fri	1078	-8.8	170.42k	-0.8%
18-09-25	Thu	1086.8	-18	306.88k	-1.6%
17-09-25	Wed	1104.8	5.8	382.78k	0.5%
16-09-25	Tue	1099	0	254.13k	0.0%
15-09-25	Mon	1099	-3.4	349.55k	-0.3%
12-09-25	Fri	1102.4	7	508.95k	0.6%
11-09-25	Thu	1095.4	-1.6	538.08k	-0.1%
10-09-25	Wed	1097	15.2	406.84k	1.4%
09-09-25	Tue	1081.8	-3.6	100.61k	-0.3%
08-09-25	Mon	1085.4	-25.2	262.74k	-2.3%
05-09-25	Fri	1110.6	8.6	171.36k	0.8%
04-09-25	Thu	1102	-3.8	328.46k	-0.3%
03-09-25	Wed	1105.8	-9	259.51k	-0.8%
02-09-25	Tue	1114.8	10.7	309.93k	1.0%
01-09-25	Mon	1104.1	-25.7	503.81k	-2.3%
29-08-25	Fri	1129.8	1.5	205.67k	0.1%
28-08-25	Thu	1128.3	4	203.02k	0.4%
26-08-25	Tue	1124.3	-1.2	247.04k	-0.1%
25-08-25	Mon	1125.5	-5.2	214.62k	-0.5%
22-08-25	Fri	1130.7	-2.8	67.13k	-0.2%
21-08-25	Thu	1133.5	-14.8	99.43k	-1.3%
20-08-25	Wed	1148.3	10.2	415.23k	0.9%
19-08-25	Tue	1138.1	8.4	178.04k	0.7%
18-08-25	Mon	1129.7	-28.7	287.52k	-2.5%
14-08-25	Thu	1158.4	11.6	596.45k	1.0%
13-08-25	Wed	1146.8	9	218.3k	0.8%
12-08-25	Tue	1137.8	-0.2	137.01k	0.0%
11-08-25	Mon	1138	17.5	165.76k	1.6%
08-08-25	Fri	1120.5	-6.8	102.59k	-0.6%
07-08-25	Thu	1127.3	-8.2	49.62k	-0.7%
06-08-25	Wed	1135.5	-8.3	38.65k	-0.7%
05-08-25	Tue	1143.8	14.9	92.11k	1.3%
04-08-25	Mon	1128.9	-7.7	45.45k	-0.7%
01-08-25	Fri	1136.6	3.2	77.17k	0.3%
31-07-25	Thu	1133.4	-15.5	64.84k	-1.3%
30-07-25	Wed	1148.9	18.4	216.03k	1.6%
29-07-25	Tue	1130.5	-0.2	138.79k	0.0%
28-07-25	Mon	1130.7	-14.5	146.36k	-1.3%
25-07-25	Fri	1145.2	-0.9	74.59k	-0.1%
24-07-25	Thu	1146.1	-3.9	145.77k	-0.3%
23-07-25	Wed	1150	-5.2	21.74k	-0.5%
22-07-25	Tue	1155.2	-4.3	73.64k	-0.4%
21-07-25	Mon	1159.5	9.5	57.17k	0.8%
18-07-25	Fri	1150	-0.4	51.69k	0.0%
17-07-25	Thu	1150.4	-6.8	61.68k	-0.6%
16-07-25	Wed	1157.2	-7	331.18k	-0.6%
15-07-25	Tue	1164.2	17	178.47k	1.5%
14-07-25	Mon	1147.2	7.6	113.08k	0.7%
11-07-25	Fri	1139.6	-5	43.06k	-0.4%
10-07-25	Thu	1144.6	4	155.84k	0.4%
09-07-25	Wed	1140.6	-0.1	58.95k	0.0%
08-07-25	Tue	1140.7	19.3	199.86k	1.7%
07-07-25	Mon	1121.4	-15.5	139.87k	-1.4%
04-07-25	Fri	1136.9	-10.6	67.76k	-0.9%
03-07-25	Thu	1147.5	13.1	164.71k	1.2%
02-07-25	Wed	1134.4	-8.2	32.62k	-0.7%
01-07-25	Tue	1142.6	0.9	256.95k	0.1%
30-06-25	Mon	1141.7	6.7	104.19k	0.6%
27-06-25	Fri	1135	5.6	832.05k	0.5%
26-06-25	Thu	1129.4	-4.4	121.75k	-0.4%
25-06-25	Wed	1133.8	-13.3	95.81k	-1.2%
24-06-25	Tue	1147.1	3.9	80.68k	0.3%
23-06-25	Mon	1143.2	9.7	85.73k	0.9%
20-06-25	Fri	1133.5	0.2	129.24k	0.0%
19-06-25	Thu	1133.3	6.5	218.55k	0.6%
18-06-25	Wed	1126.8	11.9	141.17k	1.1%
17-06-25	Tue	1125.6	1.2	318.28k	0.1%
16-06-25	Mon	1113.7	-3.7	95.92k	-0.3%
13-06-25	Fri	1117.4	13.1	861.91k	1.2%
12-06-25	Thu	1104.3	2.4	1.14m	0.2%
11-06-25	Wed	1101.9	6.3	486.49k	0.6%
10-06-25	Tue	1095.6	42.5	611.06k	4.0%
09-06-25	Mon	1053.1	11.2	90.04k	1.1%
06-06-25	Fri	1041.9	-2.3	144.31k	-0.2%
05-06-25	Thu	1044.2	19.8	252.82k	1.9%
04-06-25	Wed	1024.4	22.9	173.45k	2.3%
03-06-25	Tue	1001.5	-3.5	123.26k	-0.3%
02-06-25	Mon	1005	0.25	172.18k	0.0%
30-05-25	Fri	1004.75	15	254.04k	1.5%
29-05-25	Thu	989.75	-1.3	148.67k	-0.1%
28-05-25	Wed	991.05	0.3	108.17k	0.0%
27-05-25	Tue	990.75	-0.25	147.04k	0.0%
26-05-25	Mon	991	52.3	1.18m	5.6%
23-05-25	Fri	938.7	-18.5	119.17k	-1.9%
22-05-25	Thu	957.2	-2.85	41.57k	-0.3%
21-05-25	Wed	960.05	-2.3	48.03k	-0.2%
20-05-25	Tue	962.35	8.4	643.28k	0.9%
19-05-25	Mon	953.95	7.15	155.02k	0.8%
16-05-25	Fri	946.8	-11.3	248.51k	-1.2%
15-05-25	Thu	958.1	59.35	887.94k	6.6%
14-05-25	Wed	898.75	-8.55	156.11k	-0.9%
13-05-25	Tue	907.3	9.55	391.21k	1.1%
12-05-25	Mon	897.75	4.1	97.93k	0.5%
09-05-25	Fri	893.65	8.05	178.19k	0.9%
08-05-25	Thu	885.6	-18.6	605.77k	-2.1%
07-05-25	Wed	904.2	23.3	344.15k	2.6%
06-05-25	Tue	880.9	5.3	405.3k	0.6%
05-05-25	Mon	875.6	1.95	477.54k	0.2%
02-05-25	Fri	873.65	5.1	437.14k	0.6%
30-04-25	Wed	868.55	8.5	221.35k	1.0%
29-04-25	Tue	860.05	1.4	191.19k	0.2%
28-04-25	Mon	858.65	2.35	493.31k	0.3%
25-04-25	Fri	856.3	7.8	819.59k	0.9%