Anuroop Packaging Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Anuroop Packaging Limited		MCap (aprox) 11 Crores	Symbol : 542865	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-16.0%	-24.4%	1.5%	-22.2%	-33.1%	-36.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	9.65	-0.36	8.06k	-3.6%
27-03-26	Fri	10.01	-0.92	43.57k	-8.4%	Data Update : 8 PM
25-03-26	Wed	10.93	0.2	18.24k	1.9%	30-03-26 : 9.65
24-03-26	Tue	10.73	0.1	14.06k	0.9%
23-03-26	Mon	10.63	-1.05	13.03k	-9.0%	Compared to  :  18-03-26 11.49
20-03-26	Fri	11.68	0.21	8.95k	1.8%
19-03-26	Thu	11.47		1.61k	-0.2%	7 Days %
18-03-26	Wed	11.49	-1.27	44.52k	-2.0%	-16.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 12.76
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-24.4%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 9.51
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					1.5%
02-03-26	Mon
27-02-26	Fri	12.76	0.27	5.89k	2.2%	Compared to  :  30-12-25 12.4
26-02-26	Thu	12.49	-0.36	3.86k	-2.8%
25-02-26	Wed	12.85	0.44	2.22k	3.6%	3 Months %
24-02-26	Tue	12.41	-0.25	14.87k	-2.0%	-22.2%
23-02-26	Mon	12.66	-0.56	11.11k	-4.2%
20-02-26	Fri	13.22	1.04	17.96k	8.5%	Compared to  :  30-09-25 14.42
19-02-26	Thu	12.18	-0.19	12.78k	-1.5%
18-02-26	Wed	12.37	0.86	16.5k	7.5%	6 Months %
17-02-26	Tue	11.51	-1.06	31.07k	-8.4%	-33.1%
16-02-26	Mon	12.57	2.09	191.01k	19.9%
13-02-26	Fri	10.48	0.08	583	0.8%	Compared to  :  01-04-25 15.23
12-02-26	Thu	10.4	-0.04	4.65k	-0.4%
11-02-26	Wed	10.44	-0.08	1.11k	-0.8%	1 year %
10-02-26	Tue	10.52	0.19	2.99k	1.8%	-36.6%
09-02-26	Mon	10.33	-0.03	3.49k	-0.3%
06-02-26	Fri	10.36	-0.19	1.01k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	10.55	0.5	7.46k	5.0%
04-02-26	Wed	10.05	0.31	6.92k	3.2%
03-02-26	Tue	9.74	0.19	5.13k	2.0%
02-02-26	Mon	9.55	0.05	717	0.5%
01-02-26	Sun	9.5	-0.01	1.51k	-0.1%
30-01-26	Fri	9.51	-0.21	7.19k	-2.2%
29-01-26	Thu	9.72	0.09	11.54k	0.9%
28-01-26	Wed	9.63	0.18	10.35k	1.9%
27-01-26	Tue	9.45	-1.02	47.48k	-9.7%
23-01-26	Fri	10.47	0.12	12.55k	1.2%
22-01-26	Thu	10.35	0.37	6.33k	3.7%
21-01-26	Wed	9.98	-0.23	16.37k	-2.3%
20-01-26	Tue	10.21	0.09	15.28k	0.9%
19-01-26	Mon	10.12	-0.23	23.82k	-2.2%
16-01-26	Fri	10.35	0.17	5.2k	1.7%
14-01-26	Wed	10.18	0.19	13.53k	1.9%
13-01-26	Tue	9.99	0.2	58.05k	2.0%
12-01-26	Mon	9.79	-0.94	34.86k	-8.8%
09-01-26	Fri	10.73	-0.7	31.84k	-6.1%
08-01-26	Thu	11.43	-0.52	16.59k	-4.4%
07-01-26	Wed	11.95	-0.11	7k	-0.9%
06-01-26	Tue	12.06	-0.31	8.52k	-2.5%
05-01-26	Mon	12.37	-0.12	5.35k	-1.0%
02-01-26	Fri	12.49	0.18	632	1.5%
01-01-26	Thu	12.31	0.39	1.89k	3.3%
31-12-25	Wed	11.92	-0.48	5.42k	-3.9%
30-12-25	Tue	12.4	0.42	4.3k	3.5%
29-12-25	Mon	11.98	-0.28	19.16k	-2.3%
26-12-25	Fri	12.26	0.05	4.79k	0.4%
24-12-25	Wed	12.21	-0.34	12.15k	-2.7%
23-12-25	Tue	12.55	0.35	9.47k	2.9%
22-12-25	Mon	12.2	0.01	8.5k	0.1%
19-12-25	Fri	12.19	0.05	5.1k	0.4%
18-12-25	Thu	12.14	0.16	4.62k	1.3%
17-12-25	Wed	11.98	-0.12	4.52k	-1.0%
16-12-25	Tue	12.1	0.19	9.16k	1.6%
15-12-25	Mon	11.91	-0.29	30.38k	-2.4%
12-12-25	Fri	12.2	0.01	3.31k	0.1%
11-12-25	Thu	12.19	-0.17	2.96k	-1.4%
10-12-25	Wed	12.36	0.27	2.14k	2.2%
09-12-25	Tue	12.09	-0.48	10.63k	-3.8%
08-12-25	Mon	12.57	0.08	3.88k	0.6%
05-12-25	Fri	12.49	-0.1	11.86k	-0.8%
04-12-25	Thu	12.59	-0.5	18.64k	-3.8%
03-12-25	Wed	13.09	0.27	9.52k	2.1%
02-12-25	Tue	12.82	-0.13	1.01k	-1.0%
01-12-25	Mon	12.95	0.54	14.13k	4.4%
28-11-25	Fri	12.41	-0.46	7.14k	-3.6%
27-11-25	Thu	12.87	0.05	10.56k	0.4%
26-11-25	Wed	12.82	0.26	7.76k	2.1%
25-11-25	Tue	12.56	-0.08	12.68k	-0.6%
24-11-25	Mon	12.64	-0.97	30.53k	-7.1%
21-11-25	Fri	13.61	-0.05	10.35k	-0.4%
20-11-25	Thu	13.66	0.12	3.51k	0.9%
19-11-25	Wed	13.54	-0.1	3.22k	-0.7%
18-11-25	Tue	13.54	0	7.81k	0.0%
17-11-25	Mon	13.64	-0.3	4.57k	-2.2%
14-11-25	Fri	13.94	0.05	9.69k	0.4%
13-11-25	Thu	13.89	0.1	44.95k	0.7%
12-11-25	Wed	13.79	-0.29	12.59k	-2.1%
11-11-25	Tue	14.08	0.03	4.97k	0.2%
10-11-25	Mon	14.05	-0.11	14.41k	-0.8%
07-11-25	Fri	14.16	0.22	3.38k	1.6%
06-11-25	Thu	13.94	-0.56	10.49k	-3.9%
04-11-25	Tue	14.5	0.3	14.92k	2.1%
03-11-25	Mon	14	-0.26	23.25k	-1.8%
31-10-25	Fri	14.2	0.2	7.43k	1.4%
30-10-25	Thu	14.26	0.17	9.15k	1.2%
29-10-25	Wed	14.09	0.03	9.28k	0.2%
28-10-25	Tue	14.06	-0.04	2.52k	-0.3%
27-10-25	Mon	14.1	-0.32	4.31k	-2.2%
24-10-25	Fri	14.42	0.49	7.92k	3.5%
23-10-25	Thu	13.93	-0.38	11.51k	-2.7%
21-10-25	Tue	14.31	0.92	10.79k	6.9%
20-10-25	Mon	13.39	-0.11	4.86k	-0.8%
17-10-25	Fri	13.5	-0.17	22.02k	-1.2%
16-10-25	Thu	13.67	0.06	10.16k	0.4%
15-10-25	Wed	13.61	-0.53	37.21k	-3.7%
14-10-25	Tue	14.14	-0.04	9.15k	-0.3%
13-10-25	Mon	14.18	-0.04	4.26k	-0.3%
10-10-25	Fri	14.22	-0.43	23.39k	-2.9%
09-10-25	Thu	14.65	0.14	1.91k	1.0%
08-10-25	Wed	14.51	-0.37	13.76k	-2.5%
07-10-25	Tue	14.7	0.12	11.88k	0.8%
06-10-25	Mon	14.88	0.18	10.28k	1.2%
03-10-25	Fri	14.58	0.38	2.9k	2.7%
01-10-25	Wed	14.2	-0.22	9.81k	-1.5%
30-09-25	Tue	14.42	0.11	7.96k	0.8%
29-09-25	Mon	14.31	-0.43	17.13k	-2.9%
26-09-25	Fri	14.74	-0.41	4.84k	-2.7%
25-09-25	Thu	15.15	0.08	18.48k	0.5%
24-09-25	Wed	15.07	-0.38	14.9k	-2.5%
23-09-25	Tue	15.45	0.75	39k	5.1%
22-09-25	Mon	14.7	-0.34	10.19k	-2.3%
19-09-25	Fri	15.04	-0.23	17.04k	-1.5%
18-09-25	Thu	15.54	0.14	6.94k	0.9%
17-09-25	Wed	15.27	-0.27	10.76k	-1.7%
16-09-25	Tue	15.4	0.21	27.81k	1.4%
15-09-25	Mon	15.19	0.17	16.1k	1.1%
12-09-25	Fri	15.02	-0.03	23.64k	-0.2%
11-09-25	Thu	15.05	0.68	47.49k	4.7%
10-09-25	Wed	14.37	0	13.33k	0.0%
09-09-25	Tue	14.37	-0.01	31.85k	-0.1%
08-09-25	Mon	14.38	0.09	43.48k	0.6%
05-09-25	Fri	14.29	0.14	36.55k	1.0%
04-09-25	Thu	14.15	-0.47	72.59k	-3.2%
03-09-25	Wed	14.62	0.3	29.97k	2.1%
02-09-25	Tue	14.32	0.22	44.32k	1.6%
01-09-25	Mon	14.1	-0.05	122.19k	-0.4%
29-08-25	Fri	14.15	-2.26	247.3k	-13.8%
28-08-25	Thu	16.41	-0.47	94.59k	-2.8%
26-08-25	Tue	16.88	-0.64	289.26k	-3.7%
25-08-25	Mon	17.52	0.42	191.92k	2.5%
22-08-25	Fri	17.1	-1.52	36.41k	-8.2%
21-08-25	Thu	18.62	0.18	8.39k	1.0%
20-08-25	Wed	18.44	0.92	7.8k	5.3%
19-08-25	Tue	17.52	-0.2	11.09k	-1.1%
18-08-25	Mon	17.72	0.87	13.86k	5.2%
14-08-25	Thu	19.18	-1.43	20.69k	-6.9%
13-08-25	Wed	16.85	-2.33	36.65k	-12.1%
12-08-25	Tue	20.61	0.55	23.09k	2.7%
11-08-25	Mon	20.06	0.34	25.63k	1.7%
08-08-25	Fri	19.72	0.36	12.98k	1.9%
07-08-25	Thu	19.36	0.29	4.57k	1.5%
06-08-25	Wed	19.07	-0.8	5.27k	-4.0%
05-08-25	Tue	19.87	0.04	10.82k	0.2%
04-08-25	Mon	19.83	-1.05	18.45k	-5.0%
01-08-25	Fri	20.88	1.7	39.11k	8.9%
31-07-25	Thu	19.18	-1.72	33.06k	-8.2%
30-07-25	Wed	20.9	0.03	3.16k	0.1%
29-07-25	Tue	20.87	1.29	3.52k	6.6%
28-07-25	Mon	19.58	-1.22	17.68k	-5.9%
25-07-25	Fri	20.8	-0.43	22.76k	-2.0%
24-07-25	Thu	21.23	0.17	32.52k	0.8%
23-07-25	Wed	21.06	0.02	19.06k	0.1%
22-07-25	Tue	21.04	0.75	29.87k	3.7%
21-07-25	Mon	20.29	-0.51	64.23k	-2.5%
18-07-25	Fri	20.8	0.89	47.16k	4.5%
17-07-25	Thu	19.91	0.13	38.26k	0.7%
16-07-25	Wed	19.78	0.94	19.7k	5.0%
15-07-25	Tue	18.84	0.84	18.36k	4.7%
14-07-25	Mon	18	0.03	38.31k	0.2%
11-07-25	Fri	17.97	-0.93	22.96k	-4.9%
10-07-25	Thu	18.9	-0.36	31.23k	-1.9%
09-07-25	Wed	19.26	-0.38	14.55k	-1.9%
08-07-25	Tue	19.64	0.93	15.22k	5.0%
07-07-25	Mon	18.71	0.89	17.86k	5.0%
04-07-25	Fri	17.82	0.34	21.25k	1.9%
03-07-25	Thu	17.48	-0.35	15.43k	-2.0%
02-07-25	Wed	17.83	-0.36	4.8k	-2.0%
01-07-25	Tue	18.19	-0.37	6.28k	-2.0%
30-06-25	Mon	18.56	-0.37	1.2k	-2.0%
27-06-25	Fri	18.93	-0.38	5.81k	-2.0%
26-06-25	Thu	19.31	-0.39	2k	-2.0%
25-06-25	Wed	19.7	-0.4	2.39k	-2.0%
24-06-25	Tue	20.1	-0.41	691	-2.0%
23-06-25	Mon	20.51	-0.41	6.31k	-2.0%
20-06-25	Fri	21.34	0.29	32.01k	1.4%
19-06-25	Thu	20.92	-0.42	8.64k	-2.0%
18-06-25	Wed	21.05	0.41	2.23k	2.0%
17-06-25	Tue	20.64	0.4	9.77k	2.0%
16-06-25	Mon	20.24	0.39	16.77k	2.0%
13-06-25	Fri	19.85	0.38	3.57k	2.0%
12-06-25	Thu	19.47	0.38	3.06k	2.0%
11-06-25	Wed	19.09	0.37	5.5k	2.0%
10-06-25	Tue	18.36	0.36	6.27k	2.0%
09-06-25	Mon	18.72	0.36	14.11k	2.0%
06-06-25	Fri	18	0.35	4.7k	2.0%
05-06-25	Thu	17.65	0.34	3.01k	2.0%
04-06-25	Wed	17.31	0.33	6.33k	1.9%
03-06-25	Tue	16.98	0.33	22.58k	2.0%
02-06-25	Mon	16.65	0.32	8.72k	2.0%
30-05-25	Fri	16.33	-0.07	6.45k	-0.4%
29-05-25	Thu	16.4	-0.31	2.26k	-1.9%
28-05-25	Wed	17.05	-0.34	2.5k	-2.0%
27-05-25	Tue	16.71	-0.34	3.17k	-2.0%
26-05-25	Mon	17.39	-0.12	6.13k	-0.7%
23-05-25	Fri	17.51	0.31	1.73k	1.8%
22-05-25	Thu	17.67	-0.16	1.87k	-0.9%
21-05-25	Wed	17.36	-0.35	5.04k	-2.0%
20-05-25	Tue	17.71	0	3.11k	0.0%
19-05-25	Mon	17.71	-0.36	5.13k	-2.0%
16-05-25	Fri	18.07	0.85	24.14k	4.9%
15-05-25	Thu	17.22	0.76	20.49k	4.6%
14-05-25	Wed	16.46	0.77	15.79k	4.9%
13-05-25	Tue	15.69	0.39	5.27k	2.5%
12-05-25	Mon	15.3	0.47	3.17k	3.2%
09-05-25	Fri	14.83	-0.13	4.65k	-0.9%
08-05-25	Thu	14.7	-0.16	4.34k	-1.1%
07-05-25	Wed	14.96	0.26	6k	1.8%
06-05-25	Tue	14.86	-0.25	2.09k	-1.7%
05-05-25	Mon	15.11	-0.23	13.78k	-1.5%
02-05-25	Fri	15.34	-0.05	32.12k	-0.3%
30-04-25	Wed	15.39	-0.8	22.01k	-4.9%
29-04-25	Tue	16.19	-0.16	9.86k	-1.0%
28-04-25	Mon	16.35	0.29	9.11k	1.8%
25-04-25	Fri	16.06	0.06	1.15k	0.4%
24-04-25	Thu	16	0.03	16.05k	0.2%
23-04-25	Wed	15.97	-0.76	13.45k	-4.5%
22-04-25	Tue	16.73	0.16	28.61k	1.0%
21-04-25	Mon	16.57	0.15	11.79k	0.9%
17-04-25	Thu	16.42	0.19	9.07k	1.2%
16-04-25	Wed	16.23	-0.16	26.92k	-1.0%
15-04-25	Tue	16.39	0.69	6.88k	4.4%
11-04-25	Fri	15.7	0.59	8.98k	3.9%
09-04-25	Wed	15.11	-0.79	11.05k	-5.0%
08-04-25	Tue	15.9	0.61	5.11k	4.0%
07-04-25	Mon	15.29	0.16	9.84k	1.1%
04-04-25	Fri	15.13	-0.52	8.9k	-3.3%
03-04-25	Thu	15.65	-0.04	16.54k	-0.3%
02-04-25	Wed	15.69	0.46	7.61k	3.0%
01-04-25	Tue	15.23	0.68	7.24k	4.7%
28-03-25	Fri	14.35	-1.57	114.73k	-9.9%
27-03-25	Thu	14.55	0.2	64.28k	1.4%
26-03-25	Wed	15.92	-1.11	154.57k	-6.5%