Apar Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Apar Industries		MCap (aprox) 69417.9 Crores	Symbol : APARINDS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.0%	-3.0%	28.1%	8.0%	62.7%	97.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	17263	-513	128.72k	-2.9%
25-09-26	Fri	17776	-28	85.83k	-0.2%	Data Update : 7 PM
24-09-26	Thu	17804	-72	78.14k	-0.4%	28-09-26 : 17263
23-09-26	Wed	17876	-357	129.82k	-2.0%
22-09-26	Tue	18233	-712	207.08k	-3.8%	Compared to  :  17-09-26 17801
21-09-26	Mon	18945	87	122.43k	0.5%
18-09-26	Fri	18858	1057	271.8k	5.9%	7 Days %
17-09-26	Thu	17801	726	195.61k	4.3%	-3.0%
16-09-26	Wed	17075	525	108.33k	3.2%
15-09-26	Tue	16550	-950	100.71k	-5.4%	Compared to  :  28-08-26 17803
11-09-26	Fri	17500	158	169.2k	0.9%
10-09-26	Thu	17342	-106	114.4k	-0.6%	1 Month %
09-09-26	Wed	17448	-187	105.57k	-1.1%	-3.0%
08-09-26	Tue	17635	-93	114.18k	-0.5%	.
07-09-26	Mon	17728	307	73.37k	1.8%	Compared to  :  28-07-26 13480
04-09-26	Fri	17421	-283	93.1k	-1.6%
03-09-26	Thu	17704	891	208.67k	5.3%	2 Months %
02-09-26	Wed	16813	-587	94.23k	-3.4%	28.1%
01-09-26	Tue	17400	-302	88.38k	-1.7%
31-08-26	Mon	17702	-101	88.24k	-0.6%	Compared to  :  29-06-26 15986
28-08-26	Fri	17803	-97	120.84k	-0.5%
27-08-26	Thu	17900	837	214.87k	4.9%	3 Months %
26-08-26	Wed	17063	62	105.26k	0.4%	8.0%
25-08-26	Tue	17001	296	145.44k	1.8%
24-08-26	Mon	16705	-151	59.13k	-0.9%	Compared to  :  27-03-26 10608
21-08-26	Fri	16856	72	93.09k	0.4%
20-08-26	Thu	16784	169	122.28k	1.0%	6 Months %
19-08-26	Wed	16615	-599	168.98k	-3.5%	62.7%
18-08-26	Tue	17214	690	338.5k	4.2%
17-08-26	Mon	16524	-167	143.64k	-1.0%	Compared to  :  29-09-25 8734.5
14-08-26	Fri	16691	-534	175.32k	-3.1%
13-08-26	Thu	17225	-775	177.88k	-4.3%	1 year %
12-08-26	Wed	18000	1252	378.78k	7.5%	97.6%
11-08-26	Tue	16748	300	168.42k	1.8%
10-08-26	Mon	16448	-183	171.68k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	16631	505	177.45k	3.1%
06-08-26	Thu	16126	460	207.44k	2.9%
05-08-26	Wed	15666	233	137.66k	1.5%
04-08-26	Tue	15433	687	234.86k	4.7%
03-08-26	Mon	14746	398	281.74k	2.8%
31-07-26	Fri	14348	603	181.36k	4.4%
30-07-26	Thu	13745	-90	142.21k	-0.7%
29-07-26	Wed	13835	355	185.52k	2.6%
28-07-26	Tue	13480	-571	171.45k	-4.1%
27-07-26	Mon	14051	162	193.96k	1.2%
24-07-26	Fri	13889	466	485.03k	3.5%
23-07-26	Thu	13423	-207	86.29k	-1.5%
22-07-26	Wed	13630	-211	59.08k	-1.5%
21-07-26	Tue	13841	-42	52.3k	-0.3%
20-07-26	Mon	13883	47	78.11k	0.3%
17-07-26	Fri	13836	-369	61.58k	-2.6%
16-07-26	Thu	14205	69	86.36k	0.5%
15-07-26	Wed	14136	541	129.75k	4.0%
14-07-26	Tue	13595	-252	87.5k	-1.8%
13-07-26	Mon	13847	-211	64.99k	-1.5%
10-07-26	Fri	14058	-12	48.79k	-0.1%
09-07-26	Thu	14070	627	119.37k	4.7%
08-07-26	Wed	13443	-711	158.36k	-5.0%
07-07-26	Tue	14154	-169	130.86k	-1.2%
06-07-26	Mon	14323	149	112.2k	1.1%
03-07-26	Fri	14174	-927	290.91k	-6.1%
02-07-26	Thu	15101	503	262.25k	3.4%
01-07-26	Wed	14598	-1097	261.07k	-7.0%
30-06-26	Tue	15695	-291	125.24k	-1.8%
29-06-26	Mon	15986	-36	320.87k	-0.2%
25-06-26	Thu	16022	-643	162.3k	-3.9%
24-06-26	Wed	16665	11	155.28k	0.1%
23-06-26	Tue	16654	482	189.82k	3.0%
22-06-26	Mon	16172	-108	81.84k	-0.7%
19-06-26	Fri	16280	468	118.83k	3.0%
18-06-26	Thu	15812	-291	186.12k	-1.8%
17-06-26	Wed	16103	-65	210.84k	-0.4%
16-06-26	Tue	16168	182	207.12k	1.1%
15-06-26	Mon	15986	765	235.86k	5.0%
12-06-26	Fri	15221	670	271.16k	4.6%
11-06-26	Thu	14551	466	424.3k	3.3%
10-06-26	Wed	14085	476	192.06k	3.5%
09-06-26	Tue	13609	333	80.25k	2.5%
08-06-26	Mon	13276	-602	100.39k	-4.3%
05-06-26	Fri	13878	169	100.71k	1.2%
04-06-26	Thu	13709	171	159.52k	1.3%
03-06-26	Wed	13538	268	231.58k	2.0%
02-06-26	Tue	13270	469	128.08k	3.7%
01-06-26	Mon	12801	-317	129.62k	-2.4%
29-05-26	Fri	13118	-308	338.02k	-2.3%
27-05-26	Wed	13426	890	241.86k	7.1%
26-05-26	Tue	12536	56	73.04k	0.4%
25-05-26	Mon	12480	-302	93.23k	-2.4%
22-05-26	Fri	12782	-73	67.96k	-0.6%
21-05-26	Thu	12855	179	67.28k	1.4%
20-05-26	Wed	12676	349	77.43k	2.8%
19-05-26	Tue	12327	173	82.37k	1.4%
18-05-26	Mon	12154	-496	116.7k	-3.9%
15-05-26	Fri	12650	-85	56.78k	-0.7%
14-05-26	Thu	12735	311	77.39k	2.5%
13-05-26	Wed	12424	-35	59.81k	-0.3%
12-05-26	Tue	12459	-384	87.96k	-3.0%
11-05-26	Mon	12843	33	68.82k	0.3%
08-05-26	Fri	12810	9	51.05k	0.1%
07-05-26	Thu	12801	417	151.7k	3.4%
06-05-26	Wed	12384	-410	102.13k	-3.2%
05-05-26	Tue	12794	352	131.93k	2.8%
04-05-26	Mon	12442	111	107.89k	0.9%
30-04-26	Thu	12331	-56.5	191.65k	-0.5%
29-04-26	Wed	12387.5	525.5	181k	4.4%
28-04-26	Tue	11862	-273	110.48k	-2.2%
27-04-26	Mon	12135	603	133.57k	5.2%
24-04-26	Fri	11532	-306	94.91k	-2.6%
23-04-26	Thu	11838	49	160.38k	0.4%
22-04-26	Wed	11789	75	118.07k	0.6%
21-04-26	Tue	11714	-263	139.78k	-2.2%
20-04-26	Mon	11977	495	183.67k	4.3%
17-04-26	Fri	11482	215.5	204.22k	1.9%
16-04-26	Thu	11266.5	59.5	171.65k	0.5%
15-04-26	Wed	11207	92	111.98k	0.8%
13-04-26	Mon	11115	-227	122.51k	-2.0%
10-04-26	Fri	11342	575	168.28k	5.3%
09-04-26	Thu	10767	278	195.44k	2.7%
08-04-26	Wed	10489	337	75.13k	3.3%
07-04-26	Tue	10152	217	84.44k	2.2%
06-04-26	Mon	9935	103	62.39k	1.0%
02-04-26	Thu	9832	57.5	114.31k	0.6%
01-04-26	Wed	9774.5	-106.5	175.2k	-1.1%
30-03-26	Mon	9881	-727	147.73k	-6.9%
27-03-26	Fri	10608	594	312.78k	5.9%
25-03-26	Wed	10014	155	75.14k	1.6%
24-03-26	Tue	9859	54	83.57k	0.6%
23-03-26	Mon	9805	132	110.81k	1.4%
20-03-26	Fri	9673	75	80.46k	0.8%
19-03-26	Thu	9598	-11	76.96k	-0.1%
18-03-26	Wed	9609	-970	114.95k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	10579	-246	123.32k	-2.3%
26-02-26	Thu	10825	135	82.22k	1.3%
25-02-26	Wed	10690	171	231.35k	1.6%
24-02-26	Tue	10519	455.5	234.16k	4.5%
23-02-26	Mon	10063.5	-118.5	61.67k	-1.2%
20-02-26	Fri	10182	626	465.98k	6.6%
19-02-26	Thu	9556	32	31.82k	0.3%
18-02-26	Wed	9524	13	26.13k	0.1%
17-02-26	Tue	9511	-14.5	50.47k	-0.2%
16-02-26	Mon	9525.5	-54.5	30.2k	-0.6%
13-02-26	Fri	9580	111.5	45.19k	1.2%
12-02-26	Thu	9468.5	-101.5	41.41k	-1.1%
11-02-26	Wed	9570	80	53.52k	0.8%
10-02-26	Tue	9490	-45	41.54k	-0.5%
09-02-26	Mon	9535	58.5	78.7k	0.6%
06-02-26	Fri	9476.5	-282.5	185.33k	-2.9%
05-02-26	Thu	9759	1596.5	973.63k	19.6%
04-02-26	Wed	8162.5	102	78.97k	1.3%
03-02-26	Tue	8060.5	66.5	38.31k	0.8%
02-02-26	Mon	7994	299	131.71k	3.9%
01-02-26	Sun	7695	283.5	202.01k	3.8%
30-01-26	Fri	7411.5	203	72.64k	2.8%
29-01-26	Thu	7208.5	175.5	68.84k	2.5%
28-01-26	Wed	7033	-181.5	46.43k	-2.5%
27-01-26	Tue	7214.5	248.5	89.84k	3.6%
23-01-26	Fri	6966	-69	112.37k	-1.0%
22-01-26	Thu	7035	-222.5	88.95k	-3.1%
21-01-26	Wed	7257.5	-153	34.04k	-2.1%
20-01-26	Tue	7410.5	-67.5	90.14k	-0.9%
19-01-26	Mon	7478	-173.5	65.1k	-2.3%
16-01-26	Fri	7651.5	-227.5	94.22k	-2.9%
14-01-26	Wed	7879	-309	96.57k	-3.8%
13-01-26	Tue	8188	-13	42.15k	-0.2%
12-01-26	Mon	8201	17	48.37k	0.2%
09-01-26	Fri	8184	2	63.71k	0.0%
08-01-26	Thu	8182	9.5	45.88k	0.1%
07-01-26	Wed	8172.5	-92	59.87k	-1.1%
06-01-26	Tue	8264.5	-63	32.96k	-0.8%
05-01-26	Mon	8327.5	-40	17.66k	-0.5%
02-01-26	Fri	8367.5	-16.5	30.53k	-0.2%
01-01-26	Thu	8384	-178.5	45.1k	-2.1%
31-12-25	Wed	8562.5	-62.5	38.23k	-0.7%
30-12-25	Tue	8625	-65	33.16k	-0.7%
29-12-25	Mon	8690	-201.5	61.12k	-2.3%
26-12-25	Fri	8891.5	21	41.82k	0.2%
24-12-25	Wed	8870.5	113	52.66k	1.3%
23-12-25	Tue	8757.5	149	105.07k	1.7%
22-12-25	Mon	8608.5	-185.5	35.36k	-2.1%
19-12-25	Fri	8794	-143.5	33.89k	-1.6%
18-12-25	Thu	8937.5	-153	40.78k	-1.7%
17-12-25	Wed	9090.5	67	22.68k	0.7%
16-12-25	Tue	9023.5	36.5	30.99k	0.4%
15-12-25	Mon	8987	171.5	48.65k	1.9%
12-12-25	Fri	8815.5	32	30.45k	0.4%
11-12-25	Thu	8783.5	140.5	31.49k	1.6%
10-12-25	Wed	8643	-256	51.51k	-2.9%
09-12-25	Tue	8899	51.5	28.62k	0.6%
08-12-25	Mon	8847.5	128.5	36.17k	1.5%
05-12-25	Fri	8719	-182	64.57k	-2.0%
04-12-25	Thu	8901	-74	56.44k	-0.8%
03-12-25	Wed	8975	-184.5	35.1k	-2.0%
02-12-25	Tue	9159.5	14	91.9k	0.2%
01-12-25	Mon	9145.5	-11	44.43k	-0.1%
28-11-25	Fri	9156.5	224.5	34.44k	2.5%
27-11-25	Thu	8932	39.5	31.73k	0.4%
26-11-25	Wed	8892.5	-270.5	68.26k	-3.0%
25-11-25	Tue	9163	-68.5	78.58k	-0.7%
24-11-25	Mon	9231.5	-103.5	49.19k	-1.1%
21-11-25	Fri	9335	18	41.51k	0.2%
20-11-25	Thu	9317	86.5	90.82k	0.9%
19-11-25	Wed	9230.5	196.5	76.58k	2.2%
18-11-25	Tue	9071	159.5	61.58k	1.8%
17-11-25	Mon	8874.5	-105.5	71.97k	-1.2%
14-11-25	Fri	8980	449	319.92k	5.3%
13-11-25	Thu	8531	251	104.95k	3.0%
12-11-25	Wed	8280	-0.5	36.16k	0.0%
11-11-25	Tue	8280.5	-123.5	78.2k	-1.5%
10-11-25	Mon	8404	65.5	43.93k	0.8%
07-11-25	Fri	8338.5	-201	88.2k	-2.4%
06-11-25	Thu	8539.5	-131.5	169.96k	-1.5%
04-11-25	Tue	8671	-580.5	299.9k	-6.3%
03-11-25	Mon	9251.5	-210.5	168.77k	-2.2%
31-10-25	Fri	9462	354.5	713.04k	3.9%
30-10-25	Thu	9107.5	116.5	163.24k	1.3%
29-10-25	Wed	8991	257.5	134.96k	2.9%
28-10-25	Tue	8733.5	91	42.39k	1.1%
27-10-25	Mon	8642.5	58.5	60.09k	0.7%
24-10-25	Fri	8584	18	8.6k	0.2%
23-10-25	Thu	8566	-124	43.98k	-1.4%
21-10-25	Tue	8690	-94.5	48.72k	-1.1%
20-10-25	Mon	8784.5	429	201.73k	5.1%
17-10-25	Fri	8355.5	-149.5	202.85k	-1.8%
16-10-25	Thu	8505	-4	45.31k	0.0%
15-10-25	Wed	8509	124	37.31k	1.5%
14-10-25	Tue	8385	-84	25.84k	-1.0%
13-10-25	Mon	8469	-80.5	48.96k	-0.9%
10-10-25	Fri	8549.5	19	32.73k	0.2%
09-10-25	Thu	8530.5	56	31.56k	0.7%
08-10-25	Wed	8474.5	63	24.43k	0.7%
07-10-25	Tue	8411.5	195.5	30.59k	2.4%
06-10-25	Mon	8216	30	19.32k	0.4%
03-10-25	Fri	8186	-171	105.55k	-2.0%
01-10-25	Wed	8357	-3.5	46.86k	0.0%
30-09-25	Tue	8360.5	-374	67.1k	-4.3%
29-09-25	Mon	8734.5	-24	26.16k	-0.3%
26-09-25	Fri	8758.5	82.5	32.16k	1.0%
25-09-25	Thu	8676	-39.5	23.5k	-0.5%
24-09-25	Wed	8715.5	-131.5	64.45k	-1.5%