Apar Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Apar Industries		MCap (aprox) 46316 Crores	Symbol : APARINDS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.9%	17.0%	6.5%	64.0%	32.0%	109.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	11532	-306	94.91k	-2.6%
23-04-26	Thu	11838	49	160.38k	0.4%	Data Update : 8 PM
22-04-26	Wed	11789	75	118.07k	0.6%	24-04-26 : 11532
21-04-26	Tue	11714	-263	139.78k	-2.2%
20-04-26	Mon	11977	495	183.67k	4.3%	Compared to  :  15-04-26 11207
17-04-26	Fri	11482	215.5	204.22k	1.9%
16-04-26	Thu	11266.5	59.5	171.65k	0.5%	7 Days %
15-04-26	Wed	11207	92	111.98k	0.8%	2.9%
13-04-26	Mon	11115	-227	122.51k	-2.0%
10-04-26	Fri	11342	575	168.28k	5.3%	Compared to  :  24-03-26 9859
09-04-26	Thu	10767	278	195.44k	2.7%
08-04-26	Wed	10489	337	75.13k	3.3%	1 Month %
07-04-26	Tue	10152	217	84.44k	2.2%	17.0%
06-04-26	Mon	9935	103	62.39k	1.0%	.
02-04-26	Thu	9832	57.5	114.31k	0.6%	Compared to  :  24-02-26 10825
01-04-26	Wed	9774.5	-106.5	175.2k	-1.1%
30-03-26	Mon	9881	-727	147.73k	-6.9%	2 Months %
27-03-26	Fri	10608	594	312.78k	5.9%	6.5%
25-03-26	Wed	10014	155	75.14k	1.6%
24-03-26	Tue	9859	54	83.57k	0.6%	Compared to  :  23-01-26 7033
23-03-26	Mon	9805	196	110.81k	1.4%
20-03-26	Fri	9609	193	114.95k	2.0%	3 Months %
19-03-26	Thu	9416	-193	138.01k	3.3%	64.0%
18-03-26	Wed	9609	-1571.5	80.27k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 8733.5
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					32.0%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 5504
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					109.5%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	11180.5	373.5	447.17k	3.5%
26-02-26	Thu	10807	228	94.2k	2.2%
25-02-26	Wed	10579	-246	123.32k	-2.3%
24-02-26	Tue	10825	135	82.22k	1.3%
23-02-26	Mon	10690	171	231.35k	1.6%
20-02-26	Fri	10519	455.5	234.16k	4.5%
19-02-26	Thu	10063.5	-118.5	61.67k	-1.2%
18-02-26	Wed	10182	626	465.98k	6.6%
17-02-26	Tue	9556	32	31.82k	0.3%
16-02-26	Mon	9524	13	26.13k	0.1%
13-02-26	Fri	9511	-14.5	50.47k	-0.2%
12-02-26	Thu	9525.5	-54.5	30.2k	-0.6%
11-02-26	Wed	9580	111.5	45.19k	1.2%
10-02-26	Tue	9468.5	-101.5	41.41k	-1.1%
09-02-26	Mon	9570	80	53.52k	0.8%
06-02-26	Fri	9490	-45	41.54k	-0.5%
05-02-26	Thu	9535	58.5	78.7k	0.6%
04-02-26	Wed	9476.5	-282.5	185.33k	-2.9%
03-02-26	Tue	9759	1596.5	973.63k	19.6%
02-02-26	Mon	8162.5	102	78.97k	1.3%
01-02-26	Sun	8060.5	66.5	38.31k	0.8%
30-01-26	Fri	7994	299	131.71k	3.9%
29-01-26	Thu	7695	283.5	202.01k	3.8%
28-01-26	Wed	7411.5	203	72.64k	2.8%
27-01-26	Tue	7208.5	175.5	68.84k	2.5%
23-01-26	Fri	7033	-181.5	46.43k	-2.5%
22-01-26	Thu	7214.5	248.5	89.84k	3.6%
21-01-26	Wed	6966	-69	112.37k	-1.0%
20-01-26	Tue	7035	-222.5	88.95k	-3.1%
19-01-26	Mon	7257.5	-153	34.04k	-2.1%
16-01-26	Fri	7410.5	-67.5	90.14k	-0.9%
14-01-26	Wed	7478	-173.5	65.1k	-2.3%
13-01-26	Tue	7651.5	-227.5	94.22k	-2.9%
12-01-26	Mon	7879	-309	96.57k	-3.8%
09-01-26	Fri	8188	-13	42.15k	-0.2%
08-01-26	Thu	8201	17	48.37k	0.2%
07-01-26	Wed	8184	2	63.71k	0.0%
06-01-26	Tue	8182	9.5	45.88k	0.1%
05-01-26	Mon	8172.5	-92	59.87k	-1.1%
02-01-26	Fri	8264.5	-63	32.96k	-0.8%
01-01-26	Thu	8327.5	-40	17.66k	-0.5%
31-12-25	Wed	8367.5	-16.5	30.53k	-0.2%
30-12-25	Tue	8384	-178.5	45.1k	-2.1%
29-12-25	Mon	8562.5	-62.5	38.23k	-0.7%
26-12-25	Fri	8625	-65	33.16k	-0.7%
24-12-25	Wed	8690	-201.5	61.12k	-2.3%
23-12-25	Tue	8891.5	21	41.82k	0.2%
22-12-25	Mon	8870.5	113	52.66k	1.3%
19-12-25	Fri	8757.5	149	105.07k	1.7%
18-12-25	Thu	8608.5	-185.5	35.36k	-2.1%
17-12-25	Wed	8794	-143.5	33.89k	-1.6%
16-12-25	Tue	8937.5	-153	40.78k	-1.7%
15-12-25	Mon	9090.5	67	22.68k	0.7%
12-12-25	Fri	9023.5	36.5	30.99k	0.4%
11-12-25	Thu	8987	171.5	48.65k	1.9%
10-12-25	Wed	8815.5	32	30.45k	0.4%
09-12-25	Tue	8783.5	140.5	31.49k	1.6%
08-12-25	Mon	8643	-256	51.51k	-2.9%
05-12-25	Fri	8899	51.5	28.62k	0.6%
04-12-25	Thu	8847.5	128.5	36.17k	1.5%
03-12-25	Wed	8719	-182	64.57k	-2.0%
02-12-25	Tue	8901	-74	56.44k	-0.8%
01-12-25	Mon	8975	-184.5	35.1k	-2.0%
28-11-25	Fri	9159.5	14	91.9k	0.2%
27-11-25	Thu	9145.5	-11	44.43k	-0.1%
26-11-25	Wed	9156.5	224.5	34.44k	2.5%
25-11-25	Tue	8932	39.5	31.73k	0.4%
24-11-25	Mon	8892.5	-270.5	68.26k	-3.0%
21-11-25	Fri	9163	-68.5	78.58k	-0.7%
20-11-25	Thu	9231.5	-103.5	49.19k	-1.1%
19-11-25	Wed	9335	18	41.51k	0.2%
18-11-25	Tue	9317	86.5	90.82k	0.9%
17-11-25	Mon	9230.5	159.5	61.58k	1.8%
14-11-25	Fri	9071	196.5	76.58k	2.2%
13-11-25	Thu	8874.5	-105.5	71.97k	-1.2%
12-11-25	Wed	8980	449	319.92k	5.3%
11-11-25	Tue	8531	251	104.95k	3.0%
10-11-25	Mon	8280	-0.5	36.16k	0.0%
07-11-25	Fri	8280.5	-123.5	78.2k	-1.5%
06-11-25	Thu	8404	65.5	43.93k	0.8%
04-11-25	Tue	8338.5	-201	88.2k	-2.4%
03-11-25	Mon	8539.5	-131.5	169.96k	-1.5%
31-10-25	Fri	8671	-580.5	299.9k	-6.3%
30-10-25	Thu	9251.5	-210.5	168.77k	-2.2%
29-10-25	Wed	9462	354.5	713.04k	3.9%
28-10-25	Tue	9107.5	116.5	163.24k	1.3%
27-10-25	Mon	8991	257.5	134.96k	2.9%
24-10-25	Fri	8733.5	91	42.39k	1.1%
23-10-25	Thu	8642.5	58.5	60.09k	0.7%
21-10-25	Tue	8584	18	8.6k	0.2%
20-10-25	Mon	8566	-124	43.98k	-1.4%
17-10-25	Fri	8690	-94.5	48.72k	-1.1%
16-10-25	Thu	8784.5	429	201.73k	5.1%
15-10-25	Wed	8355.5	-149.5	202.85k	-1.8%
14-10-25	Tue	8505	-4	45.31k	0.0%
13-10-25	Mon	8509	124	37.31k	1.5%
10-10-25	Fri	8385	-84	25.84k	-1.0%
09-10-25	Thu	8469	-80.5	48.96k	-0.9%
08-10-25	Wed	8549.5	19	32.73k	0.2%
07-10-25	Tue	8530.5	56	31.56k	0.7%
06-10-25	Mon	8474.5	63	24.43k	0.7%
03-10-25	Fri	8411.5	195.5	30.59k	2.4%
01-10-25	Wed	8216	30	19.32k	0.4%
30-09-25	Tue	8186	-171	105.55k	-2.0%
29-09-25	Mon	8357	-3.5	46.86k	0.0%
26-09-25	Fri	8360.5	-374	67.1k	-4.3%
25-09-25	Thu	8734.5	-24	26.16k	-0.3%
24-09-25	Wed	8758.5	82.5	32.16k	1.0%
23-09-25	Tue	8676	-39.5	23.5k	-0.5%
22-09-25	Mon	8715.5	-131.5	64.45k	-1.5%
19-09-25	Fri	8847	-96	60.13k	-1.1%
18-09-25	Thu	8943	0	40.12k	0.0%
17-09-25	Wed	8943	310.5	117.42k	3.6%
16-09-25	Tue	8632.5	57	24.29k	0.7%
15-09-25	Mon	8575.5	-54.5	34.31k	-0.6%
12-09-25	Fri	8630	158.5	90.54k	1.9%
11-09-25	Thu	8471.5	-21.5	76.04k	-0.3%
10-09-25	Wed	8493	543.5	322.37k	6.8%
09-09-25	Tue	7949.5	127.5	69.76k	1.6%
08-09-25	Mon	7822	47	38.18k	0.6%
05-09-25	Fri	7775	-122	28.86k	-1.5%
04-09-25	Thu	7897	34.5	51.28k	0.4%
03-09-25	Wed	7862.5	-13	52.99k	-0.2%
02-09-25	Tue	7875.5	73.5	52.51k	0.9%
01-09-25	Mon	7802	70	35.71k	0.9%
29-08-25	Fri	7732	1.5	42.81k	0.0%
28-08-25	Thu	7730.5	-151	66.84k	-1.9%
26-08-25	Tue	7881.5	-214	57.33k	-2.6%
25-08-25	Mon	8095.5	-99	58.9k	-1.2%
22-08-25	Fri	8194.5	-31	59.96k	-0.4%
21-08-25	Thu	8225.5	-128	91.71k	-1.5%
20-08-25	Wed	8353.5	-75	162.8k	-0.9%
19-08-25	Tue	8428.5	-48	46.34k	-0.6%
18-08-25	Mon	8476.5	-89	58.26k	-1.0%
14-08-25	Thu	8565.5	-183	49.47k	-2.1%
13-08-25	Wed	8748.5	-65	31.79k	-0.7%
12-08-25	Tue	8813.5	94	49.54k	1.1%
11-08-25	Mon	8719.5	23	45.81k	0.3%
08-08-25	Fri	8696.5	7.5	55.84k	0.1%
07-08-25	Thu	8689	-198.5	97.74k	-2.2%
06-08-25	Wed	8887.5	-62	60.67k	-0.7%
05-08-25	Tue	8949.5	-15.5	63.69k	-0.2%
04-08-25	Mon	8965	182.5	124.96k	2.1%
01-08-25	Fri	8782.5	-125	117.07k	-1.4%
31-07-25	Thu	8907.5	-762	339.98k	-7.9%
30-07-25	Wed	9669.5	-12	419.57k	-0.1%
29-07-25	Tue	9681.5	1016.5	1.06m	11.7%
28-07-25	Mon	8665	-316.5	70.76k	-3.5%
25-07-25	Fri	8981.5	-164.5	60.66k	-1.8%
24-07-25	Thu	9146	11	38.58k	0.1%
23-07-25	Wed	9135	-53	61.37k	-0.6%
22-07-25	Tue	9188	-70	86.18k	-0.8%
21-07-25	Mon	9258	356	160.74k	4.0%
18-07-25	Fri	8902	42.5	52.07k	0.5%
17-07-25	Thu	8859.5	-153.5	43.95k	-1.7%
16-07-25	Wed	9013	-27.5	99.94k	-0.3%
15-07-25	Tue	9040.5	304.5	75.99k	3.5%
14-07-25	Mon	8736	64.5	29.53k	0.7%
11-07-25	Fri	8671.5	-228.5	66.8k	-2.6%
10-07-25	Thu	8900	92	52.81k	1.0%
09-07-25	Wed	8808	188	69.32k	2.2%
08-07-25	Tue	8620	76.5	47.12k	0.9%
07-07-25	Mon	8543.5	-81	46.85k	-0.9%
04-07-25	Fri	8624.5	-296.5	91.49k	-3.3%
03-07-25	Thu	8921	80	81.46k	0.9%
02-07-25	Wed	8841	80.5	82.97k	0.9%
01-07-25	Tue	8760.5	39	100.13k	0.4%
30-06-25	Mon	8721.5	283.5	129.63k	3.4%
27-06-25	Fri	8438	-234	343.7k	-2.7%
26-06-25	Thu	8672	589	530.23k	7.3%
25-06-25	Wed	8083	206	74.75k	2.6%
24-06-25	Tue	7877	28.5	47.52k	0.4%
23-06-25	Mon	7848.5	-70.5	39.4k	-0.9%
20-06-25	Fri	7919	157.5	48.5k	2.0%
19-06-25	Thu	7761.5	-208	45.39k	-2.6%
18-06-25	Wed	7969.5	-12	43.27k	-0.2%
17-06-25	Tue	7981.5	245	95.36k	3.2%
16-06-25	Mon	7736.5	-95	91.4k	-1.2%
13-06-25	Fri	7895.5	-159	42.78k	-2.0%
12-06-25	Thu	7990.5	-141	64.38k	-1.7%
11-06-25	Wed	8131.5	-26	46.31k	-0.3%
10-06-25	Tue	8157.5	-28.5	47.13k	-0.3%
09-06-25	Mon	8186	82	60.68k	1.0%
06-06-25	Fri	8104	53.5	58.73k	0.7%
05-06-25	Thu	8050.5	104.5	37.59k	1.3%
04-06-25	Wed	7946	-17.5	36.46k	-0.2%
03-06-25	Tue	7963.5	-97	52.96k	-1.2%
02-06-25	Mon	8060.5	-53.5	34.82k	-0.7%
30-05-25	Fri	8114	112.5	73.56k	1.4%
29-05-25	Thu	8001.5	162.5	63.51k	2.1%
28-05-25	Wed	7839	193	78.07k	2.5%
27-05-25	Tue	7646	24	30.35k	0.3%
26-05-25	Mon	7622	-135.5	75.56k	-1.7%
23-05-25	Fri	7757.5	112.5	109.37k	1.5%
22-05-25	Thu	7645	154	55.87k	2.1%
21-05-25	Wed	7491	54	82.75k	0.7%
20-05-25	Tue	7437	-379	149.99k	-4.8%
19-05-25	Mon	7816	-412	160.27k	-5.0%
16-05-25	Fri	8228	287	331.66k	3.6%
15-05-25	Thu	7941	1013.5	670.95k	14.6%
14-05-25	Wed	6927.5	416.5	364.67k	6.4%
13-05-25	Tue	6511	210.5	162.57k	3.3%
12-05-25	Mon	6300.5	208.5	207.99k	3.4%
09-05-25	Fri	6092	61	171.96k	1.0%
08-05-25	Thu	6031	263	761.7k	4.6%
07-05-25	Wed	5768	177.5	85.76k	3.2%
06-05-25	Tue	5590.5	-207.5	108.75k	-3.6%
05-05-25	Mon	5798	267.5	100.48k	4.8%
02-05-25	Fri	5530.5	-72.5	55.98k	-1.3%
30-04-25	Wed	5603	-1	122.56k	0.0%
29-04-25	Tue	5604	1	96.35k	0.0%
28-04-25	Mon	5603	63.5	92.63k	1.1%
25-04-25	Fri	5539.5	35.5	186.82k	0.6%
24-04-25	Thu	5504	162	172.59k	3.0%
23-04-25	Wed	5342	68	158.82k	1.3%