Apcotex Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Apcotex Industries		MCap (aprox) 2764.6 Crores	Symbol : APCOTEXIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.2%	8.8%	40.0%		42.3%	35.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	529.3	7.55	115.07k	1.4%
11-06-26	Thu	521.75	-13.1	88.91k	-2.4%	Data Update : 7 PM
10-06-26	Wed	534.85	-4.15	203.31k	-0.8%	12-06-26 : 529.3
09-06-26	Tue	539	22.25	151.75k	4.3%
08-06-26	Mon	516.75	-23.45	138.95k	-4.3%	Compared to  :  03-06-26 498.45
05-06-26	Fri	540.2	1.85	215.91k	0.3%
04-06-26	Thu	538.35	39.9	655.5k	8.0%	7 Days %
03-06-26	Wed	498.45	4.35	114.43k	0.9%	6.2%
02-06-26	Tue	494.1	1.4	36.11k	0.3%
01-06-26	Mon	492.7	13.1	117.65k	2.7%	Compared to  :  12-05-26 486.7
29-05-26	Fri	479.6	-7.7	38.76k	-1.6%
27-05-26	Wed	487.3	-2.65	73.88k	-0.5%	1 Month %
26-05-26	Tue	489.95	-4.95	51.43k	-1.0%	8.8%
25-05-26	Mon	494.9	-1.9	257.01k	-0.4%	.
22-05-26	Fri	496.8	3.5	34.08k	0.7%	Compared to  :  13-04-26 378
21-05-26	Thu	493.3	-10.4	98.94k	-2.1%
20-05-26	Wed	503.7	-4.75	67.5k	-0.9%	2 Months %
19-05-26	Tue	508.45	25.25	202.93k	5.2%	40.0%
18-05-26	Mon	483.2	-5.2	49.65k	-1.1%
15-05-26	Fri	488.4	13.8	89.57k	2.9%	Compared to  :  12-03-26
14-05-26	Thu	474.6	-0.15	53.89k	0.0%
13-05-26	Wed	474.75	-11.95	60.67k	-2.5%	3 Months %
12-05-26	Tue	486.7	-7.85	77.44k	-1.6%
11-05-26	Mon	494.55	-26.1	146.06k	-5.0%
08-05-26	Fri	520.65	9.3	1.48m	1.8%	Compared to  :  12-12-25 372
07-05-26	Thu	511.35	85.2	815.09k	20.0%
06-05-26	Wed	426.15	11.6	96.58k	2.8%	6 Months %
05-05-26	Tue	414.55	16.35	47.93k	4.1%	42.3%
04-05-26	Mon	398.2	-4.2	24.57k	-1.0%
30-04-26	Thu	402.4	1.05	11.64k	0.3%	Compared to  :  12-06-25 389.6
29-04-26	Wed	401.35	0.8	7.9k	0.2%
28-04-26	Tue	400.55	0.95	13.21k	0.2%	1 year %
27-04-26	Mon	399.6	5.45	9.68k	1.4%	35.9%
24-04-26	Fri	394.15	-5.75	19.5k	-1.4%
23-04-26	Thu	399.9	0.6	43.93k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	399.3	-1.25	18.01k	-0.3%
21-04-26	Tue	400.55	9.05	53.78k	2.3%
20-04-26	Mon	391.5	6.45	52.9k	1.7%
17-04-26	Fri	385.05	0.05	8.99k	0.0%
16-04-26	Thu	385	2.65	30.82k	0.7%
15-04-26	Wed	382.35	4.35	7.47k	1.2%
13-04-26	Mon	378	-1.6	25.64k	-0.4%
10-04-26	Fri	379.6	0.25	18.2k	0.1%
09-04-26	Thu	379.35	-2.35	25.92k	-0.6%
08-04-26	Wed	381.7	19.15	47.79k	5.3%
07-04-26	Tue	362.55	2.45	8.89k	0.7%
06-04-26	Mon	360.1	8.15	47.56k	2.3%
02-04-26	Thu	351.95	6.1	22.52k	1.8%
01-04-26	Wed	345.85	31.75	35.77k	10.1%
30-03-26	Mon	314.1	-17.1	61.11k	-5.2%
27-03-26	Fri	331.2	-19.3	40.43k	-5.5%
25-03-26	Wed	350.5	0.85	62.26k	0.2%
24-03-26	Tue	349.65	5.9	43.91k	1.7%
23-03-26	Mon	343.75	-7.3	69.77k	-2.1%
20-03-26	Fri	351.05	7.45	28.7k	2.2%
19-03-26	Thu	343.6	2.6	12.42k	0.8%
18-03-26	Wed	341	-30.25	133.59k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	371.25	1.8	4.98k	0.5%
26-02-26	Thu	369.45	-1.15	22.22k	-0.3%
25-02-26	Wed	370.6	1.05	15.51k	0.3%
24-02-26	Tue	369.55	-0.35	27.73k	-0.1%
23-02-26	Mon	369.9	-7.4	10.35k	-2.0%
20-02-26	Fri	377.3	0.55	7.88k	0.1%
19-02-26	Thu	376.75	2.25	9.49k	0.6%
18-02-26	Wed	374.5	-1.55	10.04k	-0.4%
17-02-26	Tue	376.05	1	19.14k	0.3%
16-02-26	Mon	375.05	4.3	14.4k	1.2%
13-02-26	Fri	370.75	-1.45	30.4k	-0.4%
12-02-26	Thu	372.2	-1.95	14.97k	-0.5%
11-02-26	Wed	374.15	7	26.52k	1.9%
10-02-26	Tue	367.15	-8.55	8.97k	-2.3%
09-02-26	Mon	375.7	-0.05	9.72k	0.0%
06-02-26	Fri	375.75	8.85	30.65k	2.4%
05-02-26	Thu	366.9	14.8	31.76k	4.2%
04-02-26	Wed	352.1	-13.15	23.38k	-3.6%
03-02-26	Tue	365.25	-6.85	4.51k	-1.8%
02-02-26	Mon	372.1	20.8	84.15k	5.9%
01-02-26	Sun	351.3	-0.75	12.86k	-0.2%
30-01-26	Fri	352.05	-3	9.47k	-0.8%
29-01-26	Thu	355.05	2.55	20.53k	0.7%
28-01-26	Wed	352.5	-2.8	3.67k	-0.8%
27-01-26	Tue	355.3	11.05	37.56k	3.2%
23-01-26	Fri	344.25	0.55	85.58k	0.2%
22-01-26	Thu	343.7	-5.65	34.67k	-1.6%
21-01-26	Wed	349.35	-0.5	24.06k	-0.1%
20-01-26	Tue	349.85	-3.45	21.2k	-1.0%
19-01-26	Mon	353.3	-1.15	10.09k	-0.3%
16-01-26	Fri	354.45	2.3	7.55k	0.7%
14-01-26	Wed	352.15	-7.3	20.75k	-2.0%
13-01-26	Tue	359.45	1.75	10.53k	0.5%
12-01-26	Mon	357.7	-7.9	9.57k	-2.2%
09-01-26	Fri	365.6	2.6	7.91k	0.7%
08-01-26	Thu	363	-9.85	16.69k	-2.6%
07-01-26	Wed	372.85	2	10.35k	0.5%
06-01-26	Tue	370.85	4.85	8.93k	1.3%
05-01-26	Mon	366	-8.3	7.66k	-2.2%
02-01-26	Fri	374.3	4.85	8.89k	1.3%
01-01-26	Thu	369.45	2.95	10.45k	0.8%
31-12-25	Wed	366.5	-6.65	28.75k	-1.8%
30-12-25	Tue	373.15	-7.45	11.66k	-2.0%
29-12-25	Mon	380.6	-9.8	10.21k	-2.5%
26-12-25	Fri	390.4	6.95	35.32k	1.8%
24-12-25	Wed	383.45	10	18.98k	2.7%
23-12-25	Tue	373.45	5.3	7.91k	1.4%
22-12-25	Mon	368.15	-5.5	6.98k	-1.5%
19-12-25	Fri	373.65	-3.6	6.02k	-1.0%
18-12-25	Thu	377.25	5.35	9.75k	1.4%
17-12-25	Wed	371.9	0.3	5.52k	0.1%
16-12-25	Tue	371.6	3.1	4.3k	0.8%
15-12-25	Mon	368.5	-3.5	7.35k	-0.9%
12-12-25	Fri	372	-6.45	6.19k	-1.7%
11-12-25	Thu	378.45	5.85	9.7k	1.6%
10-12-25	Wed	372.6	-11.3	16.53k	-2.9%
09-12-25	Tue	383.9	-6.5	9.46k	-1.7%
08-12-25	Mon	390.4	-1.25	10.4k	-0.3%
05-12-25	Fri	391.65	-12	56.57k	-3.0%
04-12-25	Thu	403.65	-4.4	19.25k	-1.1%
03-12-25	Wed	408.05	-5.4	17.56k	-1.3%
02-12-25	Tue	413.45	4.35	44k	1.1%
01-12-25	Mon	409.1	5.25	26.74k	1.3%
28-11-25	Fri	403.85	0.5	27.26k	0.1%
27-11-25	Thu	403.35	0.2	18.7k	0.0%
26-11-25	Wed	403.15	0.85	16.78k	0.2%
25-11-25	Tue	402.3	-1.5	16.21k	-0.4%
24-11-25	Mon	403.8	8.05	31.96k	2.0%
21-11-25	Fri	395.75	-3.2	12.31k	-0.8%
20-11-25	Thu	398.95	-0.85	13.16k	-0.2%
19-11-25	Wed	399.8	-0.05	16.52k	0.0%
18-11-25	Tue	399.85	-4.85	11.65k	-1.2%
17-11-25	Mon	404.7	-1.95	33.59k	-0.5%
14-11-25	Fri	406.65	4.3	46.19k	1.1%
13-11-25	Thu	402.35	5.2	29.8k	1.3%
12-11-25	Wed	397.15	3.1	63.97k	0.8%
11-11-25	Tue	394.05	1.45	100.16k	0.4%
10-11-25	Mon	392.6	37.7	353.89k	10.6%
07-11-25	Fri	354.9	3.7	11.72k	1.1%
06-11-25	Thu	351.2	-3.7	10.96k	-1.0%
04-11-25	Tue	354.9	5.85	7.27k	1.7%
03-11-25	Mon	349.05	-4.25	16.03k	-1.2%
31-10-25	Fri	353.3	-2	11.06k	-0.6%
30-10-25	Thu	355.3	-0.9	17.82k	-0.3%
29-10-25	Wed	356.2	0.3	6.9k	0.1%
28-10-25	Tue	355.9	2.6	5.99k	0.7%
27-10-25	Mon	353.3	-6.25	7.87k	-1.7%
24-10-25	Fri	359.55	2.1	3.36k	0.6%
23-10-25	Thu	357.45	-4.65	12.26k	-1.3%
21-10-25	Tue	362.1	-3	15.59k	-0.8%
20-10-25	Mon	365.1	13.45	34.42k	3.8%
17-10-25	Fri	351.65	-3.9	17.04k	-1.1%
16-10-25	Thu	355.55	-6.5	22.51k	-1.8%
15-10-25	Wed	362.05	-1.6	19.7k	-0.4%
14-10-25	Tue	363.65	2.95	8.16k	0.8%
13-10-25	Mon	360.7	-10.9	41.25k	-2.9%
10-10-25	Fri	371.6	0.55	17.02k	0.1%
09-10-25	Thu	371.05	-3.75	49.84k	-1.0%
08-10-25	Wed	374.8	-4.15	12.1k	-1.1%
07-10-25	Tue	378.95	-8.05	41.88k	-2.1%
06-10-25	Mon	387	-9.65	19.35k	-2.4%
03-10-25	Fri	396.65	11.25	49.29k	2.9%
01-10-25	Wed	385.4	-7.75	33.15k	-2.0%
30-09-25	Tue	393.15	-7.6	50.7k	-1.9%
29-09-25	Mon	400.75	-5	19.99k	-1.2%
26-09-25	Fri	405.75	-0.75	17.8k	-0.2%
25-09-25	Thu	406.5	-5.05	18.95k	-1.2%
24-09-25	Wed	411.55	-6.85	23.02k	-1.6%
23-09-25	Tue	418.4	10.15	41.14k	2.5%
22-09-25	Mon	408.25	-0.1	23.74k	0.0%
19-09-25	Fri	408.35	6.8	65.82k	1.7%
18-09-25	Thu	401.55	-3.45	164.73k	-0.9%
17-09-25	Wed	405	-12.6	273.66k	-3.0%
16-09-25	Tue	417.6	1.85	27.76k	0.4%
15-09-25	Mon	415.75	6.4	44.71k	1.6%
12-09-25	Fri	409.35	5.55	14.33k	1.4%
11-09-25	Thu	403.8	-3.1	15.84k	-0.8%
10-09-25	Wed	406.9	7	8.45k	1.8%
09-09-25	Tue	399.9	-2.1	46.8k	-0.5%
08-09-25	Mon	402	-5.5	6.15k	-1.3%
05-09-25	Fri	407.5	8.85	14.05k	2.2%
04-09-25	Thu	398.65	1.7	10.43k	0.4%
03-09-25	Wed	396.95	8.65	20.48k	2.2%
02-09-25	Tue	388.3	6.15	7.75k	1.6%
01-09-25	Mon	382.15	-4.05	8.83k	-1.0%
29-08-25	Fri	386.2	-1.85	19.75k	-0.5%
28-08-25	Thu	388.05	-5.65	29.23k	-1.4%
26-08-25	Tue	393.7	-6.3	16.6k	-1.6%
25-08-25	Mon	400	2.5	12.01k	0.6%
22-08-25	Fri	397.5	-5.95	35.44k	-1.5%
21-08-25	Thu	403.45	-8.45	8.25k	-2.1%
20-08-25	Wed	411.9	6.55	16.58k	1.6%
19-08-25	Tue	405.35	-1.1	8.22k	-0.3%
18-08-25	Mon	406.45	-1.8	26.94k	-0.4%
14-08-25	Thu	408.25	4	26.71k	1.0%
13-08-25	Wed	404.25	-2.35	20.21k	-0.6%
12-08-25	Tue	406.6	5.65	10.95k	1.4%
11-08-25	Mon	400.95	-7.2	16.25k	-1.8%
08-08-25	Fri	408.15	-14	17.36k	-3.3%
07-08-25	Thu	422.15	-4	30.39k	-0.9%
06-08-25	Wed	426.15	1.9	24.2k	0.4%
05-08-25	Tue	424.25	-3.25	73.52k	-0.8%
04-08-25	Mon	427.5	-0.15	140.04k	0.0%
01-08-25	Fri	427.65	8.9	207.41k	2.1%
31-07-25	Thu	418.75	0.75	25.01k	0.2%
30-07-25	Wed	396.55	22.2	124.08k	5.6%
29-07-25	Tue	395.8	-3.8	11.99k	-1.0%
28-07-25	Mon	399.6	2.75	10.58k	0.7%
25-07-25	Fri	396.85	2.65	11.34k	0.7%
24-07-25	Thu	394.2	0.25	15.67k	0.1%
23-07-25	Wed	393.95	0.5	15.3k	0.1%
22-07-25	Tue	393.45	-0.15	16.24k	0.0%
21-07-25	Mon	393.6	-5.65	57.43k	-1.4%
18-07-25	Fri	399.25	-6.8	32.62k	-1.7%
17-07-25	Thu	406.05	2.1	40.17k	0.5%
16-07-25	Wed	403.95	3.6	39.22k	0.9%
15-07-25	Tue	400.35	2.8	15.36k	0.7%
14-07-25	Mon	397.55	-3.35	13.09k	-0.8%
11-07-25	Fri	400.9	-0.3	13.82k	-0.1%
10-07-25	Thu	401.2	1.9	50.96k	0.5%
09-07-25	Wed	399.3	-0.15	9.96k	0.0%
08-07-25	Tue	399.45	3.45	34.6k	0.9%
07-07-25	Mon	396	0.95	13.86k	0.2%
04-07-25	Fri	395.05	-1.75	24.06k	-0.4%
03-07-25	Thu	396.8	-2.75	18.59k	-0.7%
02-07-25	Wed	399.55	6	35.76k	1.5%
01-07-25	Tue	393.55	0	37.82k	0.0%
30-06-25	Mon	393.55	2.95	38.35k	0.8%
27-06-25	Fri	390.6	2.05	26.23k	0.5%
26-06-25	Thu	388.55	2.75	19.3k	0.7%
25-06-25	Wed	385.8	-2.05	37.3k	-0.5%
24-06-25	Tue	387.85	4.15	23.81k	1.1%
23-06-25	Mon	383.7	-2.5	60.64k	-0.6%
20-06-25	Fri	386.2	4.5	40.67k	1.2%
19-06-25	Thu	381.7	0.95	14.04k	0.2%
18-06-25	Wed	380.75	-2.65	18.93k	-0.7%
17-06-25	Tue	383.4	-3.8	38.97k	-1.0%
16-06-25	Mon	387.2	4.45	43.48k	1.2%
13-06-25	Fri	382.75	-6.85	36.21k	-1.8%
12-06-25	Thu	389.6	5.45	31.81k	1.4%
11-06-25	Wed	384.15	9.05	39.51k	2.4%
10-06-25	Tue	375.1	-8.55	18.98k	-2.2%