Apcotex Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Apcotex Industries		MCap (aprox) 2830.2 Crores	Symbol : APCOTEXIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.4%	-11.0%	-13.4%	-3.0%	35.2%	49.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	541.55	-25.25	227.53k	-4.5%
19-10-26	Mon	566.8	-30.65	88.4k	-5.1%	Data Update : 7 PM
16-10-26	Fri	597.45	9.55	44.29k	1.6%	21-10-26 : 541.55
15-10-26	Thu	587.9	-15.35	29.18k	-2.5%
14-10-26	Wed	603.25	1.95	37.93k	0.3%	Compared to  :  09-10-26 578.35
13-10-26	Tue	601.3	-1.25	38.24k	-0.2%
12-10-26	Mon	602.55	24.2	79.58k	4.2%	7 Days %
09-10-26	Fri	578.35	1.45	39.74k	0.3%	-6.4%
08-10-26	Thu	576.9	-15.8	59.99k	-2.7%
07-10-26	Wed	592.7	-18	78.15k	-2.9%	Compared to  :  21-09-26 608.7
06-10-26	Tue	610.7	23.45	79.6k	4.0%
05-10-26	Mon	587.25	-6	48.86k	-1.0%	1 Month %
01-10-26	Thu	593.25	-2.35	84.36k	-0.4%	-11.0%
30-09-26	Wed	595.6	0.15	40.63k	0.0%	.
29-09-26	Tue	595.45	9.45	58.11k	1.6%	Compared to  :  21-08-26 625.05
28-09-26	Mon	586	-13.4	68k	-2.2%
25-09-26	Fri	599.4	-3.45	86.24k	-0.6%	2 Months %
24-09-26	Thu	602.85	-6.95	107.8k	-1.1%	-13.4%
23-09-26	Wed	609.8	0.35	78.33k	0.1%
22-09-26	Tue	609.45	0.75	75.21k	0.1%	Compared to  :  21-07-26 558.3
21-09-26	Mon	608.7	3.85	140.49k	0.6%
18-09-26	Fri	604.85	5.45	77.6k	0.9%	3 Months %
17-09-26	Thu	599.4	18.3	78.91k	3.1%	-3.0%
16-09-26	Wed	581.1	4.4	157.46k	0.8%
15-09-26	Tue	576.7	-24.45	118.18k	-4.1%	Compared to  :  21-04-26 400.55
11-09-26	Fri	601.15	-2.65	92.25k	-0.4%
10-09-26	Thu	603.8	-11.65	81.23k	-1.9%	6 Months %
09-09-26	Wed	615.45	3.3	67.05k	0.5%	35.2%
08-09-26	Tue	612.15	-19.45	262.13k	-3.1%
07-09-26	Mon	631.6	-3.9	96.16k	-0.6%	Compared to  :  21-10-25 362.1
04-09-26	Fri	635.5	-14.9	172.65k	-2.3%
03-09-26	Thu	650.4	21.75	349.15k	3.5%	1 year %
02-09-26	Wed	628.65	-10.55	107.75k	-1.7%	49.6%
01-09-26	Tue	639.2	-7.1	228.65k	-1.1%
31-08-26	Mon	646.3	21.05	460.19k	3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	625.25	13.6	118.72k	2.2%
27-08-26	Thu	611.65	0.4	84.35k	0.1%
26-08-26	Wed	611.25	-6	51.7k	-1.0%
25-08-26	Tue	617.25	-1.55	58.06k	-0.3%
24-08-26	Mon	618.8	-6.25	92.56k	-1.0%
21-08-26	Fri	625.05	11.4	115.74k	1.9%
20-08-26	Thu	613.65	-6.6	105.84k	-1.1%
19-08-26	Wed	620.25	-12.3	146.01k	-1.9%
18-08-26	Tue	632.55	27.1	404.22k	4.5%
17-08-26	Mon	605.45	5.95	145.63k	1.0%
14-08-26	Fri	599.5	8.8	70.03k	1.5%
13-08-26	Thu	590.7	-10.9	146.46k	-1.8%
12-08-26	Wed	601.6	-15.3	288.8k	-2.5%
11-08-26	Tue	616.9	-5.7	221.01k	-0.9%
10-08-26	Mon	622.6	7.8	271.63k	1.3%
07-08-26	Fri	614.8	-5.8	130.52k	-0.9%
06-08-26	Thu	620.6	-8.9	192.33k	-1.4%
05-08-26	Wed	629.5	3.3	269.57k	0.5%
04-08-26	Tue	626.2	8.6	361.02k	1.4%
03-08-26	Mon	617.6	6.25	621.21k	1.0%
31-07-26	Fri	611.35	-26.1	856.4k	-4.1%
30-07-26	Thu	637.45	-44.15	2.74m	-6.5%
29-07-26	Wed	681.6	90.5	5.65m	15.3%
28-07-26	Tue	591.1	2.6	311.1k	0.4%
27-07-26	Mon	588.5	27.45	278.95k	4.9%
24-07-26	Fri	561.05	0.45	181.9k	0.1%
23-07-26	Thu	560.6	5.5	85.71k	1.0%
22-07-26	Wed	555.1	-3.2	106.62k	-0.6%
21-07-26	Tue	558.3	6.2	156.32k	1.1%
20-07-26	Mon	552.1	23	154.91k	4.3%
17-07-26	Fri	529.1	-12.6	60.45k	-2.3%
16-07-26	Thu	541.7	20.35	118.32k	3.9%
15-07-26	Wed	521.35	-6.55	251.32k	-1.2%
14-07-26	Tue	527.9	8.55	61.17k	1.6%
13-07-26	Mon	519.35	11.95	96.96k	2.4%
10-07-26	Fri	507.4	1	33.47k	0.2%
09-07-26	Thu	506.4	9.45	46.8k	1.9%
08-07-26	Wed	496.95	-10.95	49.8k	-2.2%
07-07-26	Tue	507.9	-2.95	46.9k	-0.6%
06-07-26	Mon	510.85	-14.7	97.34k	-2.8%
03-07-26	Fri	525.55	2.45	39.25k	0.5%
02-07-26	Thu	523.1	15.9	94.8k	3.1%
01-07-26	Wed	507.2	-0.7	51.95k	-0.1%
30-06-26	Tue	507.9	11.45	40.68k	2.3%
29-06-26	Mon	496.45	-15.4	90.85k	-3.0%
25-06-26	Thu	511.85	-21.3	152k	-4.0%
24-06-26	Wed	533.15	-0.75	51.16k	-0.1%
23-06-26	Tue	533.9	-8.85	78.67k	-1.6%
22-06-26	Mon	542.75	-3.9	277.79k	-0.7%
19-06-26	Fri	546.65	20.4	106.79k	3.9%
18-06-26	Thu	526.25	3.45	97.71k	0.7%
17-06-26	Wed	522.8	1.75	57.25k	0.3%
16-06-26	Tue	521.05	2.9	82.67k	0.6%
15-06-26	Mon	518.15	-11.15	486.02k	-2.1%
12-06-26	Fri	529.3	7.55	115.07k	1.4%
11-06-26	Thu	521.75	-13.1	88.91k	-2.4%
10-06-26	Wed	534.85	-4.15	203.31k	-0.8%
09-06-26	Tue	539	22.25	151.75k	4.3%
08-06-26	Mon	516.75	-23.45	138.95k	-4.3%
05-06-26	Fri	540.2	1.85	215.91k	0.3%
04-06-26	Thu	538.35	39.9	655.5k	8.0%
03-06-26	Wed	498.45	4.35	114.43k	0.9%
02-06-26	Tue	494.1	1.4	36.11k	0.3%
01-06-26	Mon	492.7	13.1	117.65k	2.7%
29-05-26	Fri	479.6	-7.7	38.76k	-1.6%
27-05-26	Wed	487.3	-2.65	73.88k	-0.5%
26-05-26	Tue	489.95	-4.95	51.43k	-1.0%
25-05-26	Mon	494.9	-1.9	257.01k	-0.4%
22-05-26	Fri	496.8	3.5	34.08k	0.7%
21-05-26	Thu	493.3	-10.4	98.94k	-2.1%
20-05-26	Wed	503.7	-4.75	67.5k	-0.9%
19-05-26	Tue	508.45	25.25	202.93k	5.2%
18-05-26	Mon	483.2	-5.2	49.65k	-1.1%
15-05-26	Fri	488.4	13.8	89.57k	2.9%
14-05-26	Thu	474.6	-0.15	53.89k	0.0%
13-05-26	Wed	474.75	-11.95	60.67k	-2.5%
12-05-26	Tue	486.7	-7.85	77.44k	-1.6%
11-05-26	Mon	494.55	-26.1	146.06k	-5.0%
08-05-26	Fri	520.65	9.3	1.48m	1.8%
07-05-26	Thu	511.35	85.2	815.09k	20.0%
06-05-26	Wed	426.15	11.6	96.58k	2.8%
05-05-26	Tue	414.55	16.35	47.93k	4.1%
04-05-26	Mon	398.2	-4.2	24.57k	-1.0%
30-04-26	Thu	402.4	1.05	11.64k	0.3%
29-04-26	Wed	401.35	0.8	7.9k	0.2%
28-04-26	Tue	400.55	0.95	13.21k	0.2%
27-04-26	Mon	399.6	5.45	9.68k	1.4%
24-04-26	Fri	394.15	-5.75	19.5k	-1.4%
23-04-26	Thu	399.9	0.6	43.93k	0.2%
22-04-26	Wed	399.3	-1.25	18.01k	-0.3%
21-04-26	Tue	400.55	9.05	53.78k	2.3%
20-04-26	Mon	391.5	6.45	52.9k	1.7%
17-04-26	Fri	385.05	0.05	8.99k	0.0%
16-04-26	Thu	385	2.65	30.82k	0.7%
15-04-26	Wed	382.35	4.35	7.47k	1.2%
13-04-26	Mon	378	-1.6	25.64k	-0.4%
10-04-26	Fri	379.6	0.25	18.2k	0.1%
09-04-26	Thu	379.35	-2.35	25.92k	-0.6%
08-04-26	Wed	381.7	19.15	47.79k	5.3%
07-04-26	Tue	362.55	2.45	8.89k	0.7%
06-04-26	Mon	360.1	8.15	47.56k	2.3%
02-04-26	Thu	351.95	6.1	22.52k	1.8%
01-04-26	Wed	345.85	31.75	35.77k	10.1%
30-03-26	Mon	314.1	-17.1	61.11k	-5.2%
27-03-26	Fri	331.2	-19.3	40.43k	-5.5%
25-03-26	Wed	350.5	0.85	62.26k	0.2%
24-03-26	Tue	349.65	5.9	43.91k	1.7%
23-03-26	Mon	343.75	-7.3	69.77k	-2.1%
20-03-26	Fri	351.05	7.45	28.7k	2.2%
19-03-26	Thu	343.6	2.6	12.42k	0.8%
18-03-26	Wed	341	-30.25	133.59k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	371.25	1.8	4.98k	0.5%
26-02-26	Thu	369.45	-1.15	22.22k	-0.3%
25-02-26	Wed	370.6	1.05	15.51k	0.3%
24-02-26	Tue	369.55	-0.35	27.73k	-0.1%
23-02-26	Mon	369.9	-7.4	10.35k	-2.0%
20-02-26	Fri	377.3	0.55	7.88k	0.1%
19-02-26	Thu	376.75	2.25	9.49k	0.6%
18-02-26	Wed	374.5	-1.55	10.04k	-0.4%
17-02-26	Tue	376.05	1	19.14k	0.3%
16-02-26	Mon	375.05	4.3	14.4k	1.2%
13-02-26	Fri	370.75	-1.45	30.4k	-0.4%
12-02-26	Thu	372.2	-1.95	14.97k	-0.5%
11-02-26	Wed	374.15	7	26.52k	1.9%
10-02-26	Tue	367.15	-8.55	8.97k	-2.3%
09-02-26	Mon	375.7	-0.05	9.72k	0.0%
06-02-26	Fri	375.75	8.85	30.65k	2.4%
05-02-26	Thu	366.9	14.8	31.76k	4.2%
04-02-26	Wed	352.1	-13.15	23.38k	-3.6%
03-02-26	Tue	365.25	-6.85	4.51k	-1.8%
02-02-26	Mon	372.1	20.8	84.15k	5.9%
01-02-26	Sun	351.3	-0.75	12.86k	-0.2%
30-01-26	Fri	352.05	-3	9.47k	-0.8%
29-01-26	Thu	355.05	2.55	20.53k	0.7%
28-01-26	Wed	352.5	-2.8	3.67k	-0.8%
27-01-26	Tue	355.3	11.05	37.56k	3.2%
23-01-26	Fri	344.25	0.55	85.58k	0.2%
22-01-26	Thu	343.7	-5.65	34.67k	-1.6%
21-01-26	Wed	349.35	-0.5	24.06k	-0.1%
20-01-26	Tue	349.85	-3.45	21.2k	-1.0%
19-01-26	Mon	353.3	-1.15	10.09k	-0.3%
16-01-26	Fri	354.45	2.3	7.55k	0.7%
14-01-26	Wed	352.15	-7.3	20.75k	-2.0%
13-01-26	Tue	359.45	1.75	10.53k	0.5%
12-01-26	Mon	357.7	-7.9	9.57k	-2.2%
09-01-26	Fri	365.6	2.6	7.91k	0.7%
08-01-26	Thu	363	-9.85	16.69k	-2.6%
07-01-26	Wed	372.85	2	10.35k	0.5%
06-01-26	Tue	370.85	4.85	8.93k	1.3%
05-01-26	Mon	366	-8.3	7.66k	-2.2%
02-01-26	Fri	374.3	4.85	8.89k	1.3%
01-01-26	Thu	369.45	2.95	10.45k	0.8%
31-12-25	Wed	366.5	-6.65	28.75k	-1.8%
30-12-25	Tue	373.15	-7.45	11.66k	-2.0%
29-12-25	Mon	380.6	-9.8	10.21k	-2.5%
26-12-25	Fri	390.4	6.95	35.32k	1.8%
24-12-25	Wed	383.45	10	18.98k	2.7%
23-12-25	Tue	373.45	5.3	7.91k	1.4%
22-12-25	Mon	368.15	-5.5	6.98k	-1.5%
19-12-25	Fri	373.65	-3.6	6.02k	-1.0%
18-12-25	Thu	377.25	5.35	9.75k	1.4%
17-12-25	Wed	371.9	0.3	5.52k	0.1%
16-12-25	Tue	371.6	3.1	4.3k	0.8%
15-12-25	Mon	368.5	-3.5	7.35k	-0.9%
12-12-25	Fri	372	-6.45	6.19k	-1.7%
11-12-25	Thu	378.45	5.85	9.7k	1.6%
10-12-25	Wed	372.6	-6.5	9.46k	-1.7%
09-12-25	Tue	383.9	-11.3	16.53k	-2.9%
08-12-25	Mon	390.4	-1.25	10.4k	-0.3%
05-12-25	Fri	391.65	-12	56.57k	-3.0%
04-12-25	Thu	403.65	-4.4	19.25k	-1.1%
03-12-25	Wed	408.05	-5.4	17.56k	-1.3%
02-12-25	Tue	413.45	4.35	44k	1.1%
01-12-25	Mon	409.1	5.25	26.74k	1.3%
28-11-25	Fri	403.85	0.5	27.26k	0.1%
27-11-25	Thu	403.35	0.2	18.7k	0.0%
26-11-25	Wed	403.15	0.85	16.78k	0.2%
25-11-25	Tue	402.3	-1.5	16.21k	-0.4%
24-11-25	Mon	403.8	8.05	31.96k	2.0%
21-11-25	Fri	395.75	-3.2	12.31k	-0.8%
20-11-25	Thu	398.95	-0.85	13.16k	-0.2%
19-11-25	Wed	399.8	-0.05	16.52k	0.0%
18-11-25	Tue	399.85	-4.85	11.65k	-1.2%
17-11-25	Mon	404.7	-1.95	33.59k	-0.5%
14-11-25	Fri	406.65	4.3	46.19k	1.1%
13-11-25	Thu	402.35	5.2	29.8k	1.3%
12-11-25	Wed	397.15	3.1	63.97k	0.8%
11-11-25	Tue	394.05	1.45	100.16k	0.4%
10-11-25	Mon	392.6	37.7	353.89k	10.6%
07-11-25	Fri	354.9	3.7	11.72k	1.1%
06-11-25	Thu	351.2	-3.7	10.96k	-1.0%
04-11-25	Tue	354.9	5.85	7.27k	1.7%
03-11-25	Mon	349.05	-4.25	16.03k	-1.2%
31-10-25	Fri	353.3	-2	11.06k	-0.6%
30-10-25	Thu	355.3	-0.9	17.82k	-0.3%
29-10-25	Wed	356.2	0.3	6.9k	0.1%
28-10-25	Tue	355.9	2.6	5.99k	0.7%
27-10-25	Mon	353.3	-6.25	7.87k	-1.7%
24-10-25	Fri	359.55	2.1	3.36k	0.6%
23-10-25	Thu	357.45	-4.65	12.26k	-1.3%
21-10-25	Tue	362.1	-3	15.59k	-0.8%
20-10-25	Mon	365.1	13.45	34.42k	3.8%
17-10-25	Fri	351.65	-3.9	17.04k	-1.1%
16-10-25	Thu	355.55	-6.5	22.51k	-1.8%