Apcotex Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Apcotex Industries		MCap (aprox) 2060.3 Crores	Symbol : APCOTEXIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	28.1%	10.1%	8.1%	15.3%	31.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	402.4	1.05	11.64k	0.3%
29-04-26	Wed	401.35	0.8	7.9k	0.2%	Data Update : 8 PM
28-04-26	Tue	400.55	0.95	13.21k	0.2%	30-04-26 : 402.4
27-04-26	Mon	399.6	5.45	9.68k	1.4%
24-04-26	Fri	394.15	-5.75	19.5k	-1.4%	Compared to  :  21-04-26 400.55
23-04-26	Thu	399.9	0.6	43.93k	0.2%
22-04-26	Wed	399.3	-1.25	18.01k	-0.3%	7 Days %
21-04-26	Tue	400.55	9.05	53.78k	2.3%	0.5%
20-04-26	Mon	391.5	6.45	52.9k	1.7%
17-04-26	Fri	385.05	0.05	8.99k	0.0%	Compared to  :  30-03-26 314.1
16-04-26	Thu	385	2.65	30.82k	0.7%
15-04-26	Wed	382.35	4.35	7.47k	1.2%	1 Month %
13-04-26	Mon	378	-1.6	25.64k	-0.4%	28.1%
10-04-26	Fri	379.6	0.25	18.2k	0.1%	.
09-04-26	Thu	379.35	-2.35	25.92k	-0.6%	Compared to  :  27-02-26 365.65
08-04-26	Wed	381.7	19.15	47.79k	5.3%
07-04-26	Tue	362.55	2.45	8.89k	0.7%	2 Months %
06-04-26	Mon	360.1	8.15	47.56k	2.3%	10.1%
02-04-26	Thu	351.95	6.1	22.52k	1.8%
01-04-26	Wed	345.85	31.75	35.77k	10.1%	Compared to  :  30-01-26 372.1
30-03-26	Mon	314.1	-35.55	61.11k	-5.2%
27-03-26	Fri	349.65	5.9	43.91k	1.7%	3 Months %
25-03-26	Wed	343.75	-7.3	69.77k	-2.1%	8.1%
24-03-26	Tue	351.05	7.45	28.7k	2.2%
23-03-26	Mon	343.6	2.6	12.42k	0.8%	Compared to  :  30-10-25 349.05
20-03-26	Fri	341	0.9	133.59k	0.3%
19-03-26	Thu	340.1	-0.9	50.04k	-3.0%	6 Months %
18-03-26	Wed	341	-24.65	31.17k	-0.7%	15.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 306.45
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					31.3%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	365.65	-1.45	35.33k	-0.4%
26-02-26	Thu	367.1	-4.15	11.72k	-1.1%
25-02-26	Wed	371.25	1.8	4.98k	0.5%
24-02-26	Tue	369.45	-1.15	22.22k	-0.3%
23-02-26	Mon	370.6	1.05	15.51k	0.3%
20-02-26	Fri	369.55	-0.35	27.73k	-0.1%
19-02-26	Thu	369.9	-7.4	10.35k	-2.0%
18-02-26	Wed	377.3	0.55	7.88k	0.1%
17-02-26	Tue	376.75	2.25	9.49k	0.6%
16-02-26	Mon	374.5	-1.55	10.04k	-0.4%
13-02-26	Fri	376.05	1	19.14k	0.3%
12-02-26	Thu	375.05	4.3	14.4k	1.2%
11-02-26	Wed	370.75	-1.45	30.4k	-0.4%
10-02-26	Tue	372.2	-1.95	14.97k	-0.5%
09-02-26	Mon	374.15	7	26.52k	1.9%
06-02-26	Fri	367.15	-8.55	8.97k	-2.3%
05-02-26	Thu	375.7	-0.05	9.72k	0.0%
04-02-26	Wed	375.75	8.85	30.65k	2.4%
03-02-26	Tue	366.9	14.8	31.76k	4.2%
02-02-26	Mon	352.1	-13.15	23.38k	-3.6%
01-02-26	Sun	365.25	-6.85	4.51k	-1.8%
30-01-26	Fri	372.1	20.8	84.15k	5.9%
29-01-26	Thu	351.3	-0.75	12.86k	-0.2%
28-01-26	Wed	352.05	-3	9.47k	-0.8%
27-01-26	Tue	355.05	2.55	20.53k	0.7%
23-01-26	Fri	352.5	-2.8	3.67k	-0.8%
22-01-26	Thu	355.3	11.05	37.56k	3.2%
21-01-26	Wed	344.25	0.55	85.58k	0.2%
20-01-26	Tue	343.7	-5.65	34.67k	-1.6%
19-01-26	Mon	349.35	-0.5	24.06k	-0.1%
16-01-26	Fri	349.85	-3.45	21.2k	-1.0%
14-01-26	Wed	353.3	-1.15	10.09k	-0.3%
13-01-26	Tue	354.45	2.3	7.55k	0.7%
12-01-26	Mon	352.15	-7.3	20.75k	-2.0%
09-01-26	Fri	359.45	1.75	10.53k	0.5%
08-01-26	Thu	357.7	-7.9	9.57k	-2.2%
07-01-26	Wed	365.6	2.6	7.91k	0.7%
06-01-26	Tue	363	-9.85	16.69k	-2.6%
05-01-26	Mon	372.85	2	10.35k	0.5%
02-01-26	Fri	370.85	4.85	8.93k	1.3%
01-01-26	Thu	366	-8.3	7.66k	-2.2%
31-12-25	Wed	374.3	4.85	8.89k	1.3%
30-12-25	Tue	369.45	2.95	10.45k	0.8%
29-12-25	Mon	366.5	-6.65	28.75k	-1.8%
26-12-25	Fri	373.15	-7.45	11.66k	-2.0%
24-12-25	Wed	380.6	-9.8	10.21k	-2.5%
23-12-25	Tue	390.4	6.95	35.32k	1.8%
22-12-25	Mon	383.45	10	18.98k	2.7%
19-12-25	Fri	373.45	5.3	7.91k	1.4%
18-12-25	Thu	368.15	-5.5	6.98k	-1.5%
17-12-25	Wed	373.65	-3.6	6.02k	-1.0%
16-12-25	Tue	377.25	5.35	9.75k	1.4%
15-12-25	Mon	371.9	0.3	5.52k	0.1%
12-12-25	Fri	371.6	3.1	4.3k	0.8%
11-12-25	Thu	368.5	-3.5	7.35k	-0.9%
10-12-25	Wed	372	-6.45	6.19k	-1.7%
09-12-25	Tue	378.45	5.85	9.7k	1.6%
08-12-25	Mon	372.6	-11.3	16.53k	-2.9%
05-12-25	Fri	383.9	-6.5	9.46k	-1.7%
04-12-25	Thu	390.4	-1.25	10.4k	-0.3%
03-12-25	Wed	391.65	-12	56.57k	-3.0%
02-12-25	Tue	403.65	-4.4	19.25k	-1.1%
01-12-25	Mon	408.05	-5.4	17.56k	-1.3%
28-11-25	Fri	413.45	4.35	44k	1.1%
27-11-25	Thu	409.1	5.25	26.74k	1.3%
26-11-25	Wed	403.85	0.5	27.26k	0.1%
25-11-25	Tue	403.35	0.2	18.7k	0.0%
24-11-25	Mon	403.15	0.85	16.78k	0.2%
21-11-25	Fri	402.3	-1.5	16.21k	-0.4%
20-11-25	Thu	403.8	8.05	31.96k	2.0%
19-11-25	Wed	395.75	-3.2	12.31k	-0.8%
18-11-25	Tue	398.95	-0.85	13.16k	-0.2%
17-11-25	Mon	399.8	-0.05	16.52k	0.0%
14-11-25	Fri	399.85	-4.85	11.65k	-1.2%
13-11-25	Thu	404.7	-1.95	33.59k	-0.5%
12-11-25	Wed	406.65	4.3	46.19k	1.1%
11-11-25	Tue	402.35	5.2	29.8k	1.3%
10-11-25	Mon	397.15	3.1	63.97k	0.8%
07-11-25	Fri	394.05	1.45	100.16k	0.4%
06-11-25	Thu	392.6	37.7	353.89k	10.6%
04-11-25	Tue	354.9	3.7	11.72k	1.1%
03-11-25	Mon	351.2	-3.7	10.96k	-1.0%
31-10-25	Fri	354.9	5.85	7.27k	1.7%
30-10-25	Thu	349.05	-4.25	16.03k	-1.2%
29-10-25	Wed	353.3	-2	11.06k	-0.6%
28-10-25	Tue	355.3	-0.9	17.82k	-0.3%
27-10-25	Mon	356.2	0.3	6.9k	0.1%
24-10-25	Fri	355.9	2.6	5.99k	0.7%
23-10-25	Thu	353.3	-6.25	7.87k	-1.7%
21-10-25	Tue	359.55	2.1	3.36k	0.6%
20-10-25	Mon	357.45	-4.65	12.26k	-1.3%
17-10-25	Fri	362.1	-3	15.59k	-0.8%
16-10-25	Thu	365.1	13.45	34.42k	3.8%
15-10-25	Wed	351.65	-3.9	17.04k	-1.1%
14-10-25	Tue	355.55	-6.5	22.51k	-1.8%
13-10-25	Mon	362.05	-1.6	19.7k	-0.4%
10-10-25	Fri	363.65	2.95	8.16k	0.8%
09-10-25	Thu	360.7	-10.9	41.25k	-2.9%
08-10-25	Wed	371.6	0.55	17.02k	0.1%
07-10-25	Tue	371.05	-3.75	49.84k	-1.0%
06-10-25	Mon	374.8	-4.15	12.1k	-1.1%
03-10-25	Fri	378.95	-8.05	41.88k	-2.1%
01-10-25	Wed	387	-9.65	19.35k	-2.4%
30-09-25	Tue	396.65	11.25	49.29k	2.9%
29-09-25	Mon	385.4	-7.75	33.15k	-2.0%
26-09-25	Fri	393.15	-7.6	50.7k	-1.9%
25-09-25	Thu	400.75	-5	19.99k	-1.2%
24-09-25	Wed	405.75	-0.75	17.8k	-0.2%
23-09-25	Tue	406.5	-5.05	18.95k	-1.2%
22-09-25	Mon	411.55	-6.85	23.02k	-1.6%
19-09-25	Fri	418.4	10.15	41.14k	2.5%
18-09-25	Thu	408.25	-0.1	23.74k	0.0%
17-09-25	Wed	408.35	6.8	65.82k	1.7%
16-09-25	Tue	401.55	-3.45	164.73k	-0.9%
15-09-25	Mon	405	-12.6	273.66k	-3.0%
12-09-25	Fri	417.6	1.85	27.76k	0.4%
11-09-25	Thu	415.75	6.4	44.71k	1.6%
10-09-25	Wed	409.35	5.55	14.33k	1.4%
09-09-25	Tue	403.8	-3.1	15.84k	-0.8%
08-09-25	Mon	406.9	7	8.45k	1.8%
05-09-25	Fri	399.9	-2.1	46.8k	-0.5%
04-09-25	Thu	402	-5.5	6.15k	-1.3%
03-09-25	Wed	407.5	8.85	14.05k	2.2%
02-09-25	Tue	398.65	1.7	10.43k	0.4%
01-09-25	Mon	396.95	8.65	20.48k	2.2%
29-08-25	Fri	388.3	6.15	7.75k	1.6%
28-08-25	Thu	382.15	-4.05	8.83k	-1.0%
26-08-25	Tue	386.2	-1.85	19.75k	-0.5%
25-08-25	Mon	388.05	-5.65	29.23k	-1.4%
22-08-25	Fri	393.7	-6.3	16.6k	-1.6%
21-08-25	Thu	400	2.5	12.01k	0.6%
20-08-25	Wed	397.5	-5.95	35.44k	-1.5%
19-08-25	Tue	403.45	-8.45	8.25k	-2.1%
18-08-25	Mon	411.9	6.55	16.58k	1.6%
14-08-25	Thu	405.35	-1.1	8.22k	-0.3%
13-08-25	Wed	406.45	-1.8	26.94k	-0.4%
12-08-25	Tue	408.25	4	26.71k	1.0%
11-08-25	Mon	404.25	-2.35	20.21k	-0.6%
08-08-25	Fri	406.6	5.65	10.95k	1.4%
07-08-25	Thu	400.95	-7.2	16.25k	-1.8%
06-08-25	Wed	408.15	-14	17.36k	-3.3%
05-08-25	Tue	422.15	-4	30.39k	-0.9%
04-08-25	Mon	426.15	1.9	24.2k	0.4%
01-08-25	Fri	424.25	-3.25	73.52k	-0.8%
31-07-25	Thu	427.5	-0.15	140.04k	0.0%
30-07-25	Wed	427.65	8.9	207.41k	2.1%
29-07-25	Tue	418.75	22.2	124.08k	5.6%
28-07-25	Mon	396.55	0.75	25.01k	0.2%
25-07-25	Fri	395.8	-3.8	11.99k	-1.0%
24-07-25	Thu	399.6	2.75	10.58k	0.7%
23-07-25	Wed	396.85	2.65	11.34k	0.7%
22-07-25	Tue	394.2	0.25	15.67k	0.1%
21-07-25	Mon	393.95	0.5	15.3k	0.1%
18-07-25	Fri	393.45	-0.15	16.24k	0.0%
17-07-25	Thu	393.6	-5.65	57.43k	-1.4%
16-07-25	Wed	399.25	-6.8	32.62k	-1.7%
15-07-25	Tue	406.05	2.1	40.17k	0.5%
14-07-25	Mon	403.95	3.6	39.22k	0.9%
11-07-25	Fri	400.35	2.8	15.36k	0.7%
10-07-25	Thu	397.55	-3.35	13.09k	-0.8%
09-07-25	Wed	400.9	-0.3	13.82k	-0.1%
08-07-25	Tue	401.2	1.9	50.96k	0.5%
07-07-25	Mon	399.3	-0.15	9.96k	0.0%
04-07-25	Fri	399.45	3.45	34.6k	0.9%
03-07-25	Thu	396	0.95	13.86k	0.2%
02-07-25	Wed	395.05	-1.75	24.06k	-0.4%
01-07-25	Tue	396.8	-2.75	18.59k	-0.7%
30-06-25	Mon	399.55	6	35.76k	1.5%
27-06-25	Fri	393.55	0	37.82k	0.0%
26-06-25	Thu	393.55	2.95	38.35k	0.8%
25-06-25	Wed	390.6	2.05	26.23k	0.5%
24-06-25	Tue	388.55	2.75	19.3k	0.7%
23-06-25	Mon	385.8	-2.05	37.3k	-0.5%
20-06-25	Fri	387.85	-2.5	60.64k	-0.6%
19-06-25	Thu	383.7	4.15	23.81k	1.1%
18-06-25	Wed	386.2	4.5	40.67k	1.2%
17-06-25	Tue	381.7	0.95	14.04k	0.2%
16-06-25	Mon	380.75	-2.65	18.93k	-0.7%
13-06-25	Fri	383.4	-3.8	38.97k	-1.0%
12-06-25	Thu	387.2	4.45	43.48k	1.2%
11-06-25	Wed	382.75	-6.85	36.21k	-1.8%
10-06-25	Tue	389.6	5.45	31.81k	1.4%
09-06-25	Mon	384.15	9.05	39.51k	2.4%
06-06-25	Fri	375.1	-8.55	18.98k	-2.2%
05-06-25	Thu	383.65	-3.3	22.35k	-0.9%
04-06-25	Wed	386.95	6.1	23.58k	1.6%
03-06-25	Tue	380.85	2.15	50.54k	0.6%
02-06-25	Mon	378.7	12.75	56.49k	3.5%
30-05-25	Fri	365.95	-7.35	19.48k	-2.0%
29-05-25	Thu	373.3	19.35	47.05k	5.5%
28-05-25	Wed	353.95	-5.45	14.93k	-1.5%
27-05-25	Tue	359.4	1.35	19.53k	0.4%
26-05-25	Mon	358.05	7	21.32k	2.0%
23-05-25	Fri	351.05	-2.4	23.14k	-0.7%
22-05-25	Thu	353.45	5.8	44.96k	1.7%
21-05-25	Wed	347.65	3.3	26.61k	1.0%
20-05-25	Tue	344.35	1.65	25.05k	0.5%
19-05-25	Mon	342.7	2.1	24.17k	0.6%
16-05-25	Fri	340.6	-2.15	33.44k	-0.6%
15-05-25	Thu	342.75	6.5	20.44k	1.9%
14-05-25	Wed	336.25	5.4	22.73k	1.6%
13-05-25	Tue	330.85	-2.7	29.3k	-0.8%
12-05-25	Mon	333.55	5.85	38.04k	1.8%
09-05-25	Fri	327.7	-0.45	18.97k	-0.1%
08-05-25	Thu	328.15	-3	43.94k	-0.9%
07-05-25	Wed	331.15	25.8	270.64k	8.4%
06-05-25	Tue	305.35	-6.9	14.88k	-2.2%
05-05-25	Mon	312.25	2.95	14.19k	1.0%
02-05-25	Fri	309.3	2.85	12.4k	0.9%
30-04-25	Wed	306.45	-3.9	12.04k	-1.3%
29-04-25	Tue	310.35	-2.15	11.44k	-0.7%