Apex Frozen Foods share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Apex Frozen Foods		MCap (aprox) 1257.8 Crores	Symbol : APEX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.0%	-2.8%	-10.2%	-15.2%	41.7%	63.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	402.2	-1.6	85.03k	-0.4%
20-07-26	Mon	403.8	3.55	94.76k	0.9%	Data Update : 7 PM
17-07-26	Fri	400.25	-6.8	127.67k	-1.7%	21-07-26 : 402.2
16-07-26	Thu	407.05	-1	193.47k	-0.2%
15-07-26	Wed	408.05	6.3	332.38k	1.6%	Compared to  :  10-07-26 390.5
14-07-26	Tue	401.75	-11.5	114.51k	-2.8%
13-07-26	Mon	413.25	22.75	373.32k	5.8%	7 Days %
10-07-26	Fri	390.5	1.75	66.55k	0.5%	3.0%
09-07-26	Thu	388.75	5.7	105.12k	1.5%
08-07-26	Wed	383.05	-10.8	159.73k	-2.7%	Compared to  :  22-06-26 413.65
07-07-26	Tue	393.85	-3.5	83.79k	-0.9%
06-07-26	Mon	397.35	-6.6	79.13k	-1.6%	1 Month %
03-07-26	Fri	403.95	-1.55	63.82k	-0.4%	-2.8%
02-07-26	Thu	405.5	3.9	70.17k	1.0%	.
01-07-26	Wed	401.6	-2.4	65.61k	-0.6%	Compared to  :  21-05-26 447.75
30-06-26	Tue	404	8.6	158.95k	2.2%
29-06-26	Mon	395.4	-12.4	113.41k	-3.0%	2 Months %
25-06-26	Thu	407.8	-4	115.69k	-1.0%	-10.2%
24-06-26	Wed	411.8	-7.1	137.02k	-1.7%
23-06-26	Tue	418.9	5.25	357.69k	1.3%	Compared to  :  21-04-26 474.4
22-06-26	Mon	413.65	-6.1	142.31k	-1.5%
19-06-26	Fri	419.75	-5	142.7k	-1.2%	3 Months %
18-06-26	Thu	424.75	7.9	277.45k	1.9%	-15.2%
17-06-26	Wed	416.85	-2.95	102.99k	-0.7%
16-06-26	Tue	419.8	-7	125.36k	-1.6%	Compared to  :  21-01-26 283.75
15-06-26	Mon	426.8	7.65	374.87k	1.8%
12-06-26	Fri	419.15	19.95	456.47k	5.0%	6 Months %
11-06-26	Thu	399.2	-5	244.74k	-1.2%	41.7%
10-06-26	Wed	404.2	-5.6	156.27k	-1.4%
09-06-26	Tue	409.8	20.85	628.91k	5.4%	Compared to  :  21-07-25 246.66
08-06-26	Mon	388.95	-21.45	285.18k	-5.2%
05-06-26	Fri	410.4	-11.65	322.29k	-2.8%	1 year %
04-06-26	Thu	422.05	-10.25	295.19k	-2.4%	63.1%
03-06-26	Wed	432.3	-8.9	310.07k	-2.0%
02-06-26	Tue	441.2	8.05	407.93k	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	433.15	6.85	575.54k	1.6%
29-05-26	Fri	426.3	-20.15	505.99k	-4.5%
27-05-26	Wed	446.45	-11.3	260.68k	-2.5%
26-05-26	Tue	457.75	-4.15	227.31k	-0.9%
25-05-26	Mon	461.9	12.95	687.79k	2.9%
22-05-26	Fri	448.95	1.2	331.77k	0.3%
21-05-26	Thu	447.75	0.45	379.02k	0.1%
20-05-26	Wed	447.3	16.65	629.82k	3.9%
19-05-26	Tue	430.65	1.05	318.47k	0.2%
18-05-26	Mon	429.6	-36.4	952.27k	-7.8%
15-05-26	Fri	466	-0.8	525.1k	-0.2%
14-05-26	Thu	466.8	4.75	722.93k	1.0%
13-05-26	Wed	462.05	3.85	427.69k	0.8%
12-05-26	Tue	458.2	-36.3	942.77k	-7.3%
11-05-26	Mon	494.5	1.7	642.17k	0.3%
08-05-26	Fri	492.8	-8.5	765.17k	-1.7%
07-05-26	Thu	501.3	32.45	1.52m	6.9%
06-05-26	Wed	468.85	11.6	476.91k	2.5%
05-05-26	Tue	457.25	-1.3	346.73k	-0.3%
04-05-26	Mon	458.55	-8.25	415.79k	-1.8%
30-04-26	Thu	466.8	-8.3	627.99k	-1.7%
29-04-26	Wed	475.1	2.85	1.69m	0.6%
28-04-26	Tue	472.25	-1.95	799.51k	-0.4%
27-04-26	Mon	474.2	15.15	849.21k	3.3%
24-04-26	Fri	459.05	-23.6	587.05k	-4.9%
23-04-26	Thu	482.65	6.35	835.01k	1.3%
22-04-26	Wed	476.3	1.9	658.01k	0.4%
21-04-26	Tue	474.4	-10.55	2.67m	-2.2%
20-04-26	Mon	484.95	18.1	1.61m	3.9%
17-04-26	Fri	466.85	37.45	5.83m	8.7%
16-04-26	Thu	429.4	1.95	491.11k	0.5%
15-04-26	Wed	427.45	4.75	516.57k	1.1%
13-04-26	Mon	422.7	-12.55	504.68k	-2.9%
10-04-26	Fri	435.25	27.65	4.39m	6.8%
09-04-26	Thu	407.6	1.5	333.41k	0.4%
08-04-26	Wed	406.1	25.65	1.24m	6.7%
07-04-26	Tue	380.45	-10.7	286.88k	-2.7%
06-04-26	Mon	391.15	14.6	757.63k	3.9%
02-04-26	Thu	376.55	-6.7	313.17k	-1.7%
01-04-26	Wed	383.25	20.4	487.46k	5.6%
30-03-26	Mon	362.85	-14.7	497.99k	-3.9%
27-03-26	Fri	377.55	-18.7	367.97k	-4.7%
25-03-26	Wed	396.25	11.8	872.06k	3.1%
24-03-26	Tue	384.45	30.6	1.03m	8.6%
23-03-26	Mon	353.85	-22.4	680.63k	-6.0%
20-03-26	Fri	376.25	18.4	1.25m	5.1%
19-03-26	Thu	357.85	-11.8	314.91k	-3.2%
18-03-26	Wed	369.65	-50.3	1.5m	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	419.95	-11.85	914.22k	-2.7%
26-02-26	Thu	431.8	-11.3	1.04m	-2.6%
25-02-26	Wed	443.1	5.55	2.69m	1.3%
24-02-26	Tue	437.55	-4.95	1.16m	-1.1%
23-02-26	Mon	442.5	7.9	4.4m	1.8%
20-02-26	Fri	434.6	17.35	2.48m	4.2%
19-02-26	Thu	417.25	-9	1.23m	-2.1%
18-02-26	Wed	426.25	-6.15	3.71m	-1.4%
17-02-26	Tue	432.4	-11.2	14.51m	-2.5%
16-02-26	Mon	443.6	70.6	12.82m	18.9%
13-02-26	Fri	373	3.25	906.53k	0.9%
12-02-26	Thu	369.75	-11.2	1.27m	-2.9%
11-02-26	Wed	380.95	34.05	2.36m	9.8%
10-02-26	Tue	346.9	-14.35	864.28k	-4.0%
09-02-26	Mon	361.25	-14.95	2.32m	-4.0%
06-02-26	Fri	376.2	23.9	10.91m	6.8%
05-02-26	Thu	352.3	58.7	5.53m	20.0%
04-02-26	Wed	293.6	-1.65	507.58k	-0.6%
03-02-26	Tue	295.25	3.25	1.65m	1.1%
02-02-26	Mon	292	-11.3	388.7k	-3.7%
01-02-26	Sun	303.3	-1.2	854.14k	-0.4%
30-01-26	Fri	304.5	10.05	2.12m	3.4%
29-01-26	Thu	294.45	31.3	7.6m	11.9%
28-01-26	Wed	263.15	-9.75	192.28k	-3.6%
27-01-26	Tue	272.9	9.1	331.07k	3.4%
23-01-26	Fri	263.8	-8.2	330.52k	-3.0%
22-01-26	Thu	272	-11.75	261.57k	-4.1%
21-01-26	Wed	283.75	3.4	761.62k	1.2%
20-01-26	Tue	280.35	7.3	855.84k	2.7%
19-01-26	Mon	273.05	-0.1	118.52k	0.0%
16-01-26	Fri	273.15	0.05	295.78k	0.0%
14-01-26	Wed	273.1	13.15	1.02m	5.1%
13-01-26	Tue	259.95	-16.65	540.43k	-6.0%
12-01-26	Mon	276.6	-23.5	591.61k	-7.8%
09-01-26	Fri	300.1	-7.35	283.93k	-2.4%
08-01-26	Thu	307.45	-3	402.22k	-1.0%
07-01-26	Wed	310.45	14.5	1.12m	4.9%
06-01-26	Tue	295.95	5.3	743.67k	1.8%
05-01-26	Mon	290.65	11.75	980.18k	4.2%
02-01-26	Fri	278.9	8.15	1.06m	3.0%
01-01-26	Thu	270.75	-2.4	118.49k	-0.9%
31-12-25	Wed	273.15	-2.6	166.66k	-0.9%
30-12-25	Tue	275.75	-0.4	260.39k	-0.1%
29-12-25	Mon	276.15	-2.8	162.95k	-1.0%
26-12-25	Fri	278.95	-7.1	316.75k	-2.5%
24-12-25	Wed	286.05	-0.85	228.33k	-0.3%
23-12-25	Tue	286.9	-1.05	616.22k	-0.4%
22-12-25	Mon	287.95	-16.45	2.03m	-5.4%
19-12-25	Fri	304.4	41.55	16.72m	15.8%
18-12-25	Thu	262.85	4.55	268.23k	1.8%
17-12-25	Wed	258.3	-8.1	241.78k	-3.0%
16-12-25	Tue	266.4	6.8	528.45k	2.6%
15-12-25	Mon	259.6	1.65	364.56k	0.6%
12-12-25	Fri	257.95	-3.9	553.26k	-1.5%
11-12-25	Thu	261.85	-0.55	242.31k	-0.2%
10-12-25	Wed	262.4	-4.45	686.28k	-1.7%
09-12-25	Tue	266.85	-8.95	289.76k	-3.2%
08-12-25	Mon	275.8	-4.05	365.54k	-1.4%
05-12-25	Fri	279.85	-4.05	636.65k	-1.4%
04-12-25	Thu	283.9	-8.95	443.74k	-3.1%
03-12-25	Wed	292.85	-4.42	303.67k	-1.5%
02-12-25	Tue	297.27	-2.54	436.47k	-0.8%
01-12-25	Mon	299.81	-9.46	618.21k	-3.1%
28-11-25	Fri	309.27	-2.48	929.95k	-0.8%
27-11-25	Thu	311.75	2.81	2m	0.9%
26-11-25	Wed	308.94	-22.81	6.32m	-6.9%
25-11-25	Tue	331.75	54.85	16.28m	19.8%
24-11-25	Mon	276.9	-11.29	426.67k	-3.9%
21-11-25	Fri	288.19	-3.94	1.66m	-1.3%
20-11-25	Thu	292.13	2.9	359.61k	1.0%
19-11-25	Wed	289.23	-0.23	376.62k	-0.1%
18-11-25	Tue	289.46	3.3	320.93k	1.2%
17-11-25	Mon	286.16	17.81	1.54m	6.6%
14-11-25	Fri	268.35	-4.6	281.44k	-1.7%
13-11-25	Thu	272.95	29.6	2.89m	12.2%
12-11-25	Wed	243.35	9.83	241.17k	4.2%
11-11-25	Tue	233.52	-3.57	54.46k	-1.5%
10-11-25	Mon	237.09	0.93	41.04k	0.4%
07-11-25	Fri	236.16	-4.86	64.42k	-2.0%
06-11-25	Thu	241.02	0.79	33.73k	0.3%
04-11-25	Tue	240.23	-5.06	49.61k	-2.1%
03-11-25	Mon	245.29	2.35	124.96k	1.0%
31-10-25	Fri	242.94	5.46	157.05k	2.3%
30-10-25	Thu	237.48	-0.32	31.93k	-0.1%
29-10-25	Wed	237.8	-3.28	55.02k	-1.4%
28-10-25	Tue	241.08	-7.27	175.87k	-2.9%
27-10-25	Mon	248.35	17.08	1.65m	7.4%
24-10-25	Fri	231.27	1.25	6.72k	0.5%
23-10-25	Thu	230.02	0.94	20.52k	0.4%
21-10-25	Tue	229.08	-0.63	34.97k	-0.3%
20-10-25	Mon	229.71	7.71	143.22k	3.5%
17-10-25	Fri	222	-1.98	22.93k	-0.9%
16-10-25	Thu	223.98	-0.32	47.61k	-0.1%
15-10-25	Wed	224.3	-0.67	52.78k	-0.3%
14-10-25	Tue	224.97	4.02	63.11k	1.8%
13-10-25	Mon	220.95	-0.1	37.5k	0.0%
10-10-25	Fri	221.05	-3.92	39.01k	-1.7%
09-10-25	Thu	224.97	-2.58	23.98k	-1.1%
08-10-25	Wed	227.55	-1.55	38.06k	-0.7%
07-10-25	Tue	229.1	2.5	28.94k	1.1%
06-10-25	Mon	226.6	-0.28	37.07k	-0.1%
03-10-25	Fri	226.88	3.16	27.53k	1.4%
01-10-25	Wed	223.72	-1.53	31.98k	-0.7%
30-09-25	Tue	225.25	-3.73	48.54k	-1.6%
29-09-25	Mon	228.98	-1.72	33.7k	-0.7%
26-09-25	Fri	230.7	-4.7	56.35k	-2.0%
25-09-25	Thu	235.4	-5.06	56.42k	-2.1%
24-09-25	Wed	240.46	-6.13	125.7k	-2.5%
23-09-25	Tue	246.59	-1.99	77k	-0.8%
22-09-25	Mon	248.58	-1.65	85.12k	-0.7%
19-09-25	Fri	250.23	5.1	142.7k	2.1%
18-09-25	Thu	245.13	2.26	87.3k	0.9%
17-09-25	Wed	242.87	5.24	155.17k	2.2%
16-09-25	Tue	237.63	-10.94	334.22k	-4.4%
15-09-25	Mon	248.57	-8.47	713.7k	-3.3%
12-09-25	Fri	257.04	37.57	8.71m	17.1%
11-09-25	Thu	219.47	1.23	22.41k	0.6%
10-09-25	Wed	218.24	-0.08	15.09k	0.0%
09-09-25	Tue	218.32	-2.81	23.05k	-1.3%
08-09-25	Mon	219.24	-0.92	21.58k	-0.4%
05-09-25	Fri	222.05	2.23	48.33k	1.0%
04-09-25	Thu	219.82	6.79	135.19k	3.2%
03-09-25	Wed	213.03	1.57	89.53k	0.7%
02-09-25	Tue	211.46	-6.11	116.67k	-2.8%
01-09-25	Mon	217.57	-11.81	264.64k	-5.1%
29-08-25	Fri	229.38	-2.02	47.39k	-0.9%
28-08-25	Thu	231.4	5.62	65.91k	2.5%
26-08-25	Tue	225.78	-4.16	43.35k	-1.8%
25-08-25	Mon	229.94	-2.6	96.12k	-1.1%
22-08-25	Fri	232.54	-4.7	80.4k	-2.0%
21-08-25	Thu	237.24	-4.86	66.86k	-2.0%
20-08-25	Wed	242.1	-4.32	113.77k	-1.8%
19-08-25	Tue	246.42	-2.84	145.56k	-1.1%
18-08-25	Mon	249.26	0.44	1.33m	0.2%
14-08-25	Thu	248.82	27.13	2.6m	12.2%
13-08-25	Wed	221.69	-1.29	35.35k	-0.6%
12-08-25	Tue	222.98	3.06	40.66k	1.4%
11-08-25	Mon	219.92	-6.72	115.22k	-3.0%
08-08-25	Fri	226.64	-0.87	15.85k	-0.4%
07-08-25	Thu	227.51	-1.89	22.13k	-0.8%
06-08-25	Wed	229.4	-6.02	47.67k	-2.6%
05-08-25	Tue	235.42	-7.42	50.38k	-3.1%
04-08-25	Mon	242.84	1.39	216k	0.6%
01-08-25	Fri	241.45	-2.54	40.72k	-1.0%
31-07-25	Thu	243.99	-1.33	44.43k	-0.5%
30-07-25	Wed	245.32	-3.32	56.41k	-1.3%
29-07-25	Tue	248.64	4.76	476.53k	2.0%
28-07-25	Mon	243.88	-3.12	29.97k	-1.3%
25-07-25	Fri	247	0	42.65k	0.0%
24-07-25	Thu	247	6.21	42.23k	2.6%
23-07-25	Wed	240.79	-6.37	37.26k	-2.6%
22-07-25	Tue	247.16	0.5	46.29k	0.2%
21-07-25	Mon	246.66	-0.17	38.87k	-0.1%
18-07-25	Fri	246.83	4.48	33.96k	1.8%
17-07-25	Thu	242.35	0.13	23.22k	0.1%
16-07-25	Wed	242.22	1.55	19.76k	0.6%