Aplab Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Aplab Ltd		MCap (aprox) 203 Crores	Symbol : 517096	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	-11.8%	-16.7%	-10.0%	-47.3%	-32.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	60	-1.87	1.23k	-3.0%
08-11-26	Sun	61.87	-2.13	1.13k	-3.3%	Data Update : 7 PM
06-11-26	Fri	64	4.51	969	7.6%	09-11-26 : 60
05-11-26	Thu	59.49	-2.97	2.88k	-4.8%
04-11-26	Wed	62.46	1.22	1.85k	2.0%	Compared to  :  30-10-26 61.03
03-11-26	Tue	61.24	-1.16	887	-1.9%
02-11-26	Mon	62.4	1.37	1.39k	2.2%	7 Days %
30-10-26	Fri	61.03	2.51	4.62k	4.3%	-1.7%
29-10-26	Thu	58.52	2.03	3.58k	3.6%
28-10-26	Wed	56.49	-7.41	2.23k	-11.6%	Compared to  :  09-10-26 68
27-10-26	Tue	63.9	-0.89	31	-1.4%
26-10-26	Mon	64.79	2.75	900	4.4%	1 Month %
23-10-26	Fri	62.04	-3.5	5.7k	-5.3%	-11.8%
22-10-26	Thu	65.54	-1.2	119	-1.8%	.
21-10-26	Wed	66.74	2.07	2k	3.2%	Compared to  :  09-09-26 72.04
19-10-26	Mon	64.67	1.29	3.02k	2.0%
16-10-26	Fri	63.38	-5.42	9.22k	-7.9%	2 Months %
15-10-26	Thu	68.8	-0.45	1.49k	-0.6%	-16.7%
14-10-26	Wed	69.25	4	1.48k	6.1%
13-10-26	Tue	65.25	-1.91	2.29k	-2.8%	Compared to  :  10-08-26 66.66
12-10-26	Mon	67.16	-0.84	741	-1.2%
09-10-26	Fri	68	-0.68	2.01k	-1.0%	3 Months %
08-10-26	Thu	68.68	0.83	2.06k	1.2%	-10.0%
07-10-26	Wed	67.85	-2.4	20.04k	-3.4%
06-10-26	Tue	70.25	-1.71	2.26k	-2.4%	Compared to  :  08-05-26 113.92
05-10-26	Mon	71.96	0.15	956	0.2%
01-10-26	Thu	71.81	4.32	2.35k	6.4%	6 Months %
30-09-26	Wed	67.49	-1.56	1.13k	-2.3%	-47.3%
29-09-26	Tue	69.05	-3.39	2.43k	-4.7%
28-09-26	Mon	72.44	-1.01	1.92k	-1.4%	Compared to  :  10-11-25 88.68
25-09-26	Fri	73.45	0.2	3.56k	0.3%
24-09-26	Thu	73.25	4.18	4.72k	6.1%	1 year %
23-09-26	Wed	69.07	-0.75	2.17k	-1.1%	-32.3%
22-09-26	Tue	69.82	-6.14	6.32k	-8.1%
21-09-26	Mon	75.96	-0.03	1.71k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	75.99	1.02	691	1.4%
17-09-26	Thu	74.97	4.14	3k	5.8%
16-09-26	Wed	70.83	-2.84	5.17k	-3.9%
15-09-26	Tue	73.67	-1.06	8.95k	-1.4%
11-09-26	Fri	74.73	-0.96	3.87k	-1.3%
10-09-26	Thu	75.69	3.65	8.33k	5.1%
09-09-26	Wed	72.04	-2.04	1.05k	-2.8%
08-09-26	Tue	74.08	-0.42	2.54k	-0.6%
07-09-26	Mon	74.5	1.22	3.7k	1.7%
04-09-26	Fri	73.28	-4.34	4.12k	-5.6%
03-09-26	Thu	77.62	0.73	1.38k	0.9%
02-09-26	Wed	76.89	1.18	1.81k	1.6%
01-09-26	Tue	75.71	-3.17	5.57k	-4.0%
31-08-26	Mon	78.88	-2.93	2.8k	-3.6%
28-08-26	Fri	81.81	-2.19	1.03k	-2.6%
27-08-26	Thu	84	-0.48	2.12k	-0.6%
26-08-26	Wed	84.48	4.9	6.57k	6.2%
25-08-26	Tue	79.58	1.22	6.21k	1.6%
24-08-26	Mon	78.36	-3.89	2.88k	-4.7%
21-08-26	Fri	82.25	-1.45	1.49k	-1.7%
20-08-26	Thu	83.7	3.78	6.84k	4.7%
19-08-26	Wed	79.92	6.22	7.65k	8.4%
18-08-26	Tue	73.7	6.7	21.41k	10.0%
17-08-26	Mon	67	-1.48	4.08k	-2.2%
14-08-26	Fri	68.48	1.68	807	2.5%
13-08-26	Thu	66.8	-0.06	2	-0.1%
12-08-26	Wed	66.86	2.14	618	3.3%
11-08-26	Tue	64.72	-1.94	10.9k	-2.9%
10-08-26	Mon	66.66	-0.84	4.36k	-1.2%
07-08-26	Fri	67.5	1.5	3.57k	2.3%
06-08-26	Thu	66	-1.05	13.44k	-1.6%
05-08-26	Wed	67.05	-2.67	17.08k	-3.8%
04-08-26	Tue	69.72	-3.66	14.11k	-5.0%
03-08-26	Mon	73.38	-3.86	4.73k	-5.0%
31-07-26	Fri	77.24	-4.06	12.78k	-5.0%
30-07-26	Thu	81.3	-1.8	2.64k	-2.2%
29-07-26	Wed	83.1	1.32	4.01k	1.6%
28-07-26	Tue	81.78	-3.2	2.25k	-3.8%
27-07-26	Mon	84.98	0.48	3.49k	0.6%
24-07-26	Fri	84.5	0.23	19.12k	0.3%
23-07-26	Thu	84.27	4	35.85k	5.0%
22-07-26	Wed	80.27	-4.22	7.16k	-5.0%
21-07-26	Tue	84.49	-4.44	3.71k	-5.0%
20-07-26	Mon	88.93	-0.82	887	-0.9%
17-07-26	Fri	89.75	-0.25	128	-0.3%
16-07-26	Thu	90	-0.74	3.68k	-0.8%
15-07-26	Wed	90.74	-2.06	2.72k	-2.2%
14-07-26	Tue	92.8	-0.7	3.95k	-0.7%
13-07-26	Mon	93.5	1.19	1.58k	1.3%
10-07-26	Fri	92.31	-1.68	184	-1.8%
09-07-26	Thu	93.99	1.49	3.03k	1.6%
08-07-26	Wed	92.5	-0.33	2.14k	-0.4%
07-07-26	Tue	92.83	1.26	2.07k	1.4%
06-07-26	Mon	91.57	-1.43	2.13k	-1.5%
03-07-26	Fri	93	-3	1.8k	-3.1%
02-07-26	Thu	96	-0.07	2.02k	-0.1%
01-07-26	Wed	96.07	1.17	8.01k	1.2%
30-06-26	Tue	94.9	-2.1	5.14k	-2.2%
29-06-26	Mon	97	-2.05	2.22k	-2.1%
25-06-26	Thu	99.05	-1.95	1.06k	-1.9%
24-06-26	Wed	101	0.9	5.83k	0.9%
23-06-26	Tue	100.1	-4.9	5.06k	-4.7%
22-06-26	Mon	105	3	2.88k	2.9%
19-06-26	Fri	102	0	62	0.0%
18-06-26	Thu	102	-0.85	845	-0.8%
17-06-26	Wed	102.85	0.85	1.14k	0.8%
16-06-26	Tue	102	4.2	1.07k	4.3%
15-06-26	Mon	97.8	-3	7k	-3.0%
12-06-26	Fri	100.8	-1.4	564	-1.4%
11-06-26	Thu	102.2	1.7	1.36k	1.7%
10-06-26	Wed	100.5	-2.3	1.86k	-2.2%
09-06-26	Tue	102.8	4.35	5.69k	4.4%
08-06-26	Mon	98.45	-1.6	4.44k	-1.6%
05-06-26	Fri	100.05	-4.65	4.85k	-4.4%
04-06-26	Thu	104.7	-4.2	1.01k	-3.9%
03-06-26	Wed	108.9	4.8	5.8k	4.6%
02-06-26	Tue	104.1	4.35	1.86k	4.4%
01-06-26	Mon	99.75	-4.61	4.16k	-4.4%
29-05-26	Fri	104.36	-4.14	16.72k	-3.8%
27-05-26	Wed	108.5	-4.08	2.59k	-3.6%
26-05-26	Tue	112.58	1.11	1.19k	1.0%
25-05-26	Mon	111.47	-2.68	2.36k	-2.3%
22-05-26	Fri	114.15	-3.62	2.79k	-3.1%
21-05-26	Thu	117.77	0.29	17.43k	0.2%
20-05-26	Wed	117.48	3.49	15.11k	3.1%
19-05-26	Tue	113.99	2.45	4.14k	2.2%
18-05-26	Mon	111.54	-0.77	8.7k	-0.7%
15-05-26	Fri	112.31	-2.41	2k	-2.1%
14-05-26	Thu	114.72	3.01	14.28k	2.7%
13-05-26	Wed	111.71	4.43	19.03k	4.1%
12-05-26	Tue	107.28	-8.73	25.5k	-7.5%
11-05-26	Mon	116.01	2.09	25.26k	1.8%
08-05-26	Fri	113.92	4.56	28.93k	4.2%
07-05-26	Thu	109.36	7.25	36.05k	7.1%
06-05-26	Wed	102.11	15.03	67.72k	17.3%
05-05-26	Tue	87.08	2.61	7.24k	3.1%
04-05-26	Mon	84.47	6.58	21.32k	8.4%
30-04-26	Thu	77.89	2.2	2.29k	2.9%
29-04-26	Wed	75.69	-2.83	7.98k	-3.6%
28-04-26	Tue	78.52	3.41	9.63k	4.5%
27-04-26	Mon	75.11	-1.33	9k	-1.7%
24-04-26	Fri	76.44	2.25	3.8k	3.0%
23-04-26	Thu	74.19	-2.41	7.32k	-3.1%
22-04-26	Wed	76.6	-0.12	1.86k	-0.2%
21-04-26	Tue	76.72	2.49	4.73k	3.4%
20-04-26	Mon	74.23	0.69	1.88k	0.9%
17-04-26	Fri	73.54	-1	10.36k	-1.3%
16-04-26	Thu	74.54	2.58	2.47k	3.6%
15-04-26	Wed	71.96	-0.57	5.18k	-0.8%
13-04-26	Mon	72.53	2.4	3.75k	3.4%
10-04-26	Fri	70.13	0.81	11.93k	1.2%
09-04-26	Thu	69.32	-0.68	24.91k	-1.0%
08-04-26	Wed	70	2.01	9.58k	3.0%
07-04-26	Tue	67.99	-0.98	3.29k	-1.4%
06-04-26	Mon	68.97	3.5	2.89k	5.3%
02-04-26	Thu	65.47	1.18	1.75k	1.8%
01-04-26	Wed	64.29	5.51	5.78k	9.4%
30-03-26	Mon	58.78	-5.47	5.03k	-8.5%
27-03-26	Fri	64.25	-1.09	7.62k	-1.7%
25-03-26	Wed	65.34	0.97	6.89k	1.5%
24-03-26	Tue	64.37	1.96	2.64k	3.1%
23-03-26	Mon	62.41	-5.93	7.41k	-8.7%
20-03-26	Fri	68.34	0.58	2.6k	0.9%
19-03-26	Thu	67.76	0.08	2.16k	0.1%
18-03-26	Wed	67.68	-5.95	6.04k	-6.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	73.63	-5.24	6.68k	-6.6%
26-02-26	Thu	78.87	4.59	2.33k	6.2%
25-02-26	Wed	74.28	-2.27	3.42k	-3.0%
24-02-26	Tue	76.55	1.75	3.76k	2.3%
23-02-26	Mon	74.8	-0.16	4.93k	-0.2%
20-02-26	Fri	74.96	0.73	5.75k	1.0%
19-02-26	Thu	74.23	-4.74	7.59k	-6.0%
18-02-26	Wed	78.97	0.47	2.41k	0.6%
17-02-26	Tue	78.5	-3.93	918	-4.8%
16-02-26	Mon	82.43	1.58	2.05k	2.0%
13-02-26	Fri	80.85	4.18	8.82k	5.5%
12-02-26	Thu	76.67	1.56	996	2.1%
11-02-26	Wed	75.11	-0.39	5.12k	-0.5%
10-02-26	Tue	75.5	0.52	4.78k	0.7%
09-02-26	Mon	74.98	3.03	3.69k	4.2%
06-02-26	Fri	71.95	2.8	1.67k	4.0%
05-02-26	Thu	69.15	3.29	4.23k	5.0%
04-02-26	Wed	65.86	1.83	961	2.9%
03-02-26	Tue	64.03	2.72	4.65k	4.4%
02-02-26	Mon	61.31	-1.9	7.33k	-3.0%
01-02-26	Sun	63.21	-3.28	8.39k	-4.9%
30-01-26	Fri	66.49	-2.83	5.53k	-4.1%
29-01-26	Thu	69.32	1.08	1.6k	1.6%
28-01-26	Wed	68.24	2.44	2.47k	3.7%
27-01-26	Tue	65.8	0.38	5.73k	0.6%
23-01-26	Fri	65.42	-3.2	5.22k	-4.7%
22-01-26	Thu	68.62	-3.58	8.59k	-5.0%
21-01-26	Wed	72.2	-2.28	15.86k	-3.1%
20-01-26	Tue	74.48	0.47	5.47k	0.6%
19-01-26	Mon	74.01	-2.36	9.21k	-3.1%
16-01-26	Fri	76.37	1.08	3.18k	1.4%
14-01-26	Wed	75.29	-1.24	1.64k	-1.6%
13-01-26	Tue	76.53	0.34	3.4k	0.4%
12-01-26	Mon	76.19	-0.47	2.79k	-0.6%
09-01-26	Fri	76.66	-2.29	1.97k	-2.9%
08-01-26	Thu	78.95	0.49	1.44k	0.6%
07-01-26	Wed	78.46	0.64	7.21k	0.8%
06-01-26	Tue	77.82	-0.14	5.42k	-0.2%
05-01-26	Mon	77.96	2.69	2.38k	3.6%
02-01-26	Fri	75.27	-0.5	3.55k	-0.7%
01-01-26	Thu	75.77	-3.06	2.69k	-3.9%
31-12-25	Wed	78.83	0.6	1.15k	0.8%
30-12-25	Tue	76.68	2.15	834	2.8%
29-12-25	Mon	76.08	3.62	10.85k	5.0%
26-12-25	Fri	72.46	-1.27	1.01k	-1.7%
24-12-25	Wed	73.73	-3.67	2.78k	-4.7%
23-12-25	Tue	77.4	0.96	340	1.3%
22-12-25	Mon	76.44	1.78	240	2.4%
19-12-25	Fri	74.66	-3.61	5.17k	-4.6%
18-12-25	Thu	78.27	2.97	1.27k	3.9%
17-12-25	Wed	75.3	-2.8	1.22k	-3.6%
16-12-25	Tue	78.1	3.13	2.79k	4.2%
15-12-25	Mon	74.97	1.48	1.18k	2.0%
12-12-25	Fri	73.49	-0.02	2.13k	0.0%
11-12-25	Thu	73.51	1.97	9.05k	2.8%
10-12-25	Wed	71.54	-3.45	3.3k	-4.6%
09-12-25	Tue	74.99	-0.02	8.75k	0.0%
08-12-25	Mon	75.01	-3.93	6.52k	-5.0%
05-12-25	Fri	78.94	-3.81	14.44k	-4.6%
04-12-25	Thu	82.75	1.78	7.59k	2.2%
03-12-25	Wed	80.97	3.85	11.76k	5.0%
02-12-25	Tue	77.12	1.51	1.82k	2.0%
01-12-25	Mon	75.61	-0.45	1.84k	-0.6%
28-11-25	Fri	76.06	-1.55	4.1k	-2.0%
27-11-25	Thu	77.61	-1.58	3.04k	-2.0%
26-11-25	Wed	79.19	-1.61	2.09k	-2.0%
25-11-25	Tue	80.8	-1.52	1.88k	-1.8%
24-11-25	Mon	82.32	-1.68	1.97k	-2.0%
21-11-25	Fri	84	-1.35	619	-1.6%
20-11-25	Thu	85.35	-1.74	3.52k	-2.0%
19-11-25	Wed	87.09	0	3.33k	0.0%
18-11-25	Tue	87.09	-0.03	4.78k	0.0%
17-11-25	Mon	87.12	-1.77	527	-2.0%
14-11-25	Fri	88.89	-1.81	2.73k	-2.0%
13-11-25	Thu	90.7	-1.37	8.12k	-1.5%
12-11-25	Wed	92.07	1.8	10.74k	2.0%
11-11-25	Tue	90.27	1.59	5.43k	1.8%
10-11-25	Mon	88.68	1.73	9.18k	2.0%
07-11-25	Fri	86.95	1.7	2.64k	2.0%