| Aplab Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Aplab Ltd | MCap (aprox) 175 Crores |
Symbol : 517096 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.3% | 8.2% | -2.2% | -0.8% | 29.6% | 52.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 75.01 | 1.03 | 5.72k | 1.4% | |
| 26-02-26 | Thu | 73.98 | 0.35 | 3.93k | 0.5% | Data Update : 8 PM |
| 25-02-26 | Wed | 73.63 | -5.24 | 6.68k | -6.6% | 27-02-26 : 75.01 |
| 24-02-26 | Tue | 78.87 | 4.59 | 2.33k | 6.2% | |
| 23-02-26 | Mon | 74.28 | -2.27 | 3.42k | -3.0% | Compared to : 19-02-26 74.8 |
| 20-02-26 | Fri | 76.55 | 1.75 | 3.76k | 2.3% | |
| 19-02-26 | Thu | 74.8 | -0.16 | 4.93k | -0.2% | 7 Days % |
| 18-02-26 | Wed | 74.96 | 0.73 | 5.75k | 1.0% | 0.3% |
| 17-02-26 | Tue | 74.23 | -4.74 | 7.59k | -6.0% | |
| 16-02-26 | Mon | 78.97 | 0.47 | 2.41k | 0.6% | Compared to : 27-01-26 69.32 |
| 13-02-26 | Fri | 78.5 | -3.93 | 918 | -4.8% | |
| 12-02-26 | Thu | 82.43 | 1.58 | 2.05k | 2.0% | 1 Month % |
| 11-02-26 | Wed | 80.85 | 4.18 | 8.82k | 5.5% | 8.2% |
| 10-02-26 | Tue | 76.67 | 1.56 | 996 | 2.1% | . |
| 09-02-26 | Mon | 75.11 | -0.39 | 5.12k | -0.5% | Compared to : 26-12-25 76.68 |
| 06-02-26 | Fri | 75.5 | 0.52 | 4.78k | 0.7% | |
| 05-02-26 | Thu | 74.98 | 3.03 | 3.69k | 4.2% | 2 Months % |
| 04-02-26 | Wed | 71.95 | 2.8 | 1.67k | 4.0% | -2.2% |
| 03-02-26 | Tue | 69.15 | 3.29 | 4.23k | 5.0% | |
| 02-02-26 | Mon | 65.86 | 1.83 | 961 | 2.9% | Compared to : 27-11-25 75.61 |
| 01-02-26 | Sun | 64.03 | 2.72 | 4.65k | 4.4% | |
| 30-01-26 | Fri | 61.31 | -1.9 | 7.33k | -3.0% | 3 Months % |
| 29-01-26 | Thu | 63.21 | -3.28 | 8.39k | -4.9% | -0.8% |
| 28-01-26 | Wed | 66.49 | -2.83 | 5.53k | -4.1% | |
| 27-01-26 | Tue | 69.32 | 1.08 | 1.6k | 1.6% | Compared to : 26-08-25 57.86 |
| 23-01-26 | Fri | 68.24 | 2.44 | 2.47k | 3.7% | |
| 22-01-26 | Thu | 65.8 | 0.38 | 5.73k | 0.6% | 6 Months % |
| 21-01-26 | Wed | 65.42 | -3.2 | 5.22k | -4.7% | 29.6% |
| 20-01-26 | Tue | 68.62 | -3.58 | 8.59k | -5.0% | |
| 19-01-26 | Mon | 72.2 | -2.28 | 15.86k | -3.1% | Compared to : 27-02-25 49.15 |
| 16-01-26 | Fri | 74.48 | 0.47 | 5.47k | 0.6% | |
| 14-01-26 | Wed | 74.01 | -2.36 | 9.21k | -3.1% | 1 year % |
| 13-01-26 | Tue | 76.37 | 1.08 | 3.18k | 1.4% | 52.6% |
| 12-01-26 | Mon | 75.29 | -1.24 | 1.64k | -1.6% | |
| 09-01-26 | Fri | 76.53 | 0.34 | 3.4k | 0.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 76.19 | -0.47 | 2.79k | -0.6% | |
| 07-01-26 | Wed | 76.66 | -2.29 | 1.97k | -2.9% | |
| 06-01-26 | Tue | 78.95 | 0.49 | 1.44k | 0.6% | |
| 05-01-26 | Mon | 78.46 | 0.64 | 7.21k | 0.8% | |
| 02-01-26 | Fri | 77.82 | -0.14 | 5.42k | -0.2% | |
| 01-01-26 | Thu | 77.96 | 2.69 | 2.38k | 3.6% | |
| 31-12-25 | Wed | 75.27 | -0.5 | 3.55k | -0.7% | |
| 30-12-25 | Tue | 75.77 | -3.06 | 2.69k | -3.9% | |
| 29-12-25 | Mon | 78.83 | 2.15 | 834 | 2.8% | |
| 26-12-25 | Fri | 76.68 | 0.6 | 1.15k | 0.8% | |
| 24-12-25 | Wed | 76.08 | 3.62 | 10.85k | 5.0% | |
| 23-12-25 | Tue | 72.46 | -1.27 | 1.01k | -1.7% | |
| 22-12-25 | Mon | 73.73 | -3.67 | 2.78k | -4.7% | |
| 19-12-25 | Fri | 77.4 | 0.96 | 340 | 1.3% | |
| 18-12-25 | Thu | 76.44 | 1.78 | 240 | 2.4% | |
| 17-12-25 | Wed | 74.66 | -3.61 | 5.17k | -4.6% | |
| 16-12-25 | Tue | 78.27 | 2.97 | 1.27k | 3.9% | |
| 15-12-25 | Mon | 75.3 | -2.8 | 1.22k | -3.6% | |
| 12-12-25 | Fri | 78.1 | 3.13 | 2.79k | 4.2% | |
| 11-12-25 | Thu | 74.97 | 1.48 | 1.18k | 2.0% | |
| 10-12-25 | Wed | 73.49 | -0.02 | 2.13k | 0.0% | |
| 09-12-25 | Tue | 73.51 | 1.97 | 9.05k | 2.8% | |
| 08-12-25 | Mon | 71.54 | -3.45 | 3.3k | -4.6% | |
| 05-12-25 | Fri | 74.99 | -0.02 | 8.75k | 0.0% | |
| 04-12-25 | Thu | 75.01 | -3.93 | 6.52k | -5.0% | |
| 03-12-25 | Wed | 78.94 | -3.81 | 14.44k | -4.6% | |
| 02-12-25 | Tue | 82.75 | 1.78 | 7.59k | 2.2% | |
| 01-12-25 | Mon | 80.97 | 3.85 | 11.76k | 5.0% | |
| 28-11-25 | Fri | 77.12 | 1.51 | 1.82k | 2.0% | |
| 27-11-25 | Thu | 75.61 | -0.45 | 1.84k | -0.6% | |
| 26-11-25 | Wed | 76.06 | -1.55 | 4.1k | -2.0% | |
| 25-11-25 | Tue | 77.61 | -1.58 | 3.04k | -2.0% | |
| 24-11-25 | Mon | 79.19 | -1.61 | 2.09k | -2.0% | |
| 21-11-25 | Fri | 80.8 | -1.52 | 1.88k | -1.8% | |
| 20-11-25 | Thu | 82.32 | -1.68 | 1.97k | -2.0% | |
| 19-11-25 | Wed | 84 | -1.35 | 619 | -1.6% | |
| 18-11-25 | Tue | 85.35 | -1.74 | 3.52k | -2.0% | |
| 17-11-25 | Mon | 87.09 | 0 | 3.33k | 0.0% | |
| 14-11-25 | Fri | 87.09 | -0.03 | 4.78k | 0.0% | |
| 13-11-25 | Thu | 87.12 | -1.77 | 527 | -2.0% | |
| 12-11-25 | Wed | 88.89 | -1.81 | 2.73k | -2.0% | |
| 11-11-25 | Tue | 90.7 | -1.37 | 8.12k | -1.5% | |
| 10-11-25 | Mon | 92.07 | 1.8 | 10.74k | 2.0% | |
| 07-11-25 | Fri | 90.27 | 1.59 | 5.43k | 1.8% | |
| 06-11-25 | Thu | 88.68 | 1.73 | 9.18k | 2.0% | |
| 04-11-25 | Tue | 85.25 | -0.01 | 5.75k | 0.0% | |
| 03-11-25 | Mon | 86.95 | 1.7 | 2.64k | 2.0% | |
| 31-10-25 | Fri | 85.26 | -1.74 | 6.79k | -2.0% | |
| 30-10-25 | Thu | 87 | 1.66 | 2.78k | 1.9% | |
| 29-10-25 | Wed | 85.34 | 0 | 7.62k | 0.0% | |
| 28-10-25 | Tue | 85.34 | -1.74 | 7.16k | -2.0% | |
| 27-10-25 | Mon | 87.08 | -1.77 | 11.94k | -2.0% | |
| 24-10-25 | Fri | 88.85 | 1.74 | 25.38k | 2.0% | |
| 23-10-25 | Thu | 87.11 | 4.14 | 11.53k | 5.0% | |
| 21-10-25 | Tue | 82.97 | 3.95 | 7.56k | 5.0% | |
| 20-10-25 | Mon | 79.02 | 3.76 | 28.55k | 5.0% | |
| 17-10-25 | Fri | 72.66 | 3.46 | 16.43k | 5.0% | |
| 16-10-25 | Thu | 75.26 | 2.6 | 15.03k | 3.6% | |
| 15-10-25 | Wed | 69.2 | -1.61 | 5.43k | -2.3% | |
| 14-10-25 | Tue | 70.81 | -3.72 | 5.1k | -5.0% | |
| 13-10-25 | Mon | 74.53 | 2.73 | 12k | 3.8% | |
| 10-10-25 | Fri | 71.8 | -1.46 | 2.7k | -2.0% | |
| 09-10-25 | Thu | 73.26 | -1.49 | 9.41k | -2.0% | |
| 08-10-25 | Wed | 74.75 | -1.51 | 11.77k | -2.0% | |
| 07-10-25 | Tue | 76.26 | -1.55 | 1.38k | -2.0% | |
| 06-10-25 | Mon | 77.81 | 1.52 | 17.98k | 2.0% | |
| 03-10-25 | Fri | 76.29 | -1.55 | 19.09k | -2.0% | |
| 01-10-25 | Wed | 77.84 | -1.58 | 1.18k | -2.0% | |
| 30-09-25 | Tue | 79.42 | -1.62 | 2.13k | -2.0% | |
| 29-09-25 | Mon | 81.04 | -1.65 | 9.09k | -2.0% | |
| 26-09-25 | Fri | 82.69 | -1.68 | 29.43k | -2.0% | |
| 25-09-25 | Thu | 84.37 | 1.65 | 2.48k | 2.0% | |
| 24-09-25 | Wed | 82.72 | 1.62 | 694 | 2.0% | |
| 23-09-25 | Tue | 81.1 | 1.59 | 2.53k | 2.0% | |
| 22-09-25 | Mon | 77.96 | 1.52 | 2.38k | 2.0% | |
| 19-09-25 | Fri | 79.51 | 1.55 | 3.58k | 2.0% | |
| 18-09-25 | Thu | 76.44 | 1.49 | 5.21k | 2.0% | |
| 17-09-25 | Wed | 74.95 | 1.46 | 2.66k | 2.0% | |
| 16-09-25 | Tue | 73.49 | 1.44 | 741 | 2.0% | |
| 15-09-25 | Mon | 72.05 | 1.41 | 4.23k | 2.0% | |
| 12-09-25 | Fri | 70.64 | 1.38 | 1.83k | 2.0% | |
| 11-09-25 | Thu | 69.26 | 1.35 | 20.21k | 2.0% | |
| 10-09-25 | Wed | 67.91 | 1.33 | 1.94k | 2.0% | |
| 09-09-25 | Tue | 66.58 | 1.3 | 2.93k | 2.0% | |
| 08-09-25 | Mon | 65.28 | 1.28 | 15.6k | 2.0% | |
| 05-09-25 | Fri | 64 | 1.23 | 15.53k | 2.0% | |
| 04-09-25 | Thu | 61.54 | 1.2 | 6.11k | 2.0% | |
| 03-09-25 | Wed | 62.77 | 1.23 | 8.84k | 2.0% | |
| 02-09-25 | Tue | 60.34 | 1.18 | 6.11k | 2.0% | |
| 01-09-25 | Mon | 59.16 | 1.16 | 9.29k | 2.0% | |
| 29-08-25 | Fri | 58 | -0.95 | 25.71k | -1.6% | |
| 28-08-25 | Thu | 58.95 | 1.09 | 7.13k | 1.9% | |
| 26-08-25 | Tue | 57.86 | 1.13 | 4.75k | 2.0% | |
| 25-08-25 | Mon | 56.73 | 1.11 | 9.78k | 2.0% | |
| 22-08-25 | Fri | 55.62 | 1.09 | 11.37k | 2.0% | |
| 21-08-25 | Thu | 54.53 | 1.06 | 16.54k | 2.0% | |
| 20-08-25 | Wed | 53.47 | 2.54 | 7.06k | 5.0% | |
| 19-08-25 | Tue | 50.93 | 2.42 | 6.74k | 5.0% | |
| 18-08-25 | Mon | 48.51 | 2.31 | 8.06k | 5.0% | |
| 14-08-25 | Thu | 46.2 | 2.2 | 12.45k | 5.0% | |
| 13-08-25 | Wed | 44 | -0.2 | 1.19k | -0.5% | |
| 12-08-25 | Tue | 44.2 | 1.16 | 3.6k | 2.7% | |
| 11-08-25 | Mon | 43.04 | -0.88 | 1.35k | -2.0% | |
| 08-08-25 | Fri | 43.92 | -0.89 | 2.11k | -2.0% | |
| 07-08-25 | Thu | 44.81 | -0.91 | 1.55k | -2.0% | |
| 06-08-25 | Wed | 45.72 | 0.89 | 1.12k | 2.0% | |
| 05-08-25 | Tue | 44.83 | 0.87 | 2.71k | 2.0% | |
| 04-08-25 | Mon | 43.96 | 0.64 | 1.58k | 1.5% | |
| 01-08-25 | Fri | 43.32 | -0.88 | 764 | -2.0% | |
| 31-07-25 | Thu | 45.1 | 0 | 57 | 0.0% | |
| 30-07-25 | Wed | 44.2 | -0.9 | 4.15k | -2.0% | |
| 29-07-25 | Tue | 45.1 | -0.92 | 1.55k | -2.0% | |
| 28-07-25 | Mon | 46.02 | -0.93 | 1.39k | -2.0% | |
| 25-07-25 | Fri | 46.95 | -0.95 | 884 | -2.0% | |
| 24-07-25 | Thu | 47.9 | 0.9 | 1.65k | 1.9% | |
| 23-07-25 | Wed | 47 | 0.69 | 3.56k | 1.5% | |
| 22-07-25 | Tue | 46.31 | 0 | 1.53k | 0.0% | |
| 21-07-25 | Mon | 46.31 | -0.94 | 1.07k | -2.0% | |
| 18-07-25 | Fri | 47.25 | 0.75 | 1.66k | 1.6% | |
| 17-07-25 | Thu | 46.5 | -0.5 | 1.73k | -1.1% | |
| 16-07-25 | Wed | 47 | 0 | 1.36k | 0.0% | |
| 15-07-25 | Tue | 47 | 0.68 | 3.3k | 1.5% | |
| 14-07-25 | Mon | 46.32 | -0.71 | 1.76k | -1.5% | |
| 11-07-25 | Fri | 47.03 | -0.95 | 5.68k | -2.0% | |
| 10-07-25 | Thu | 47.98 | -0.97 | 3.67k | -2.0% | |
| 09-07-25 | Wed | 48.95 | -0.99 | 8.85k | -2.0% | |
| 08-07-25 | Tue | 49.94 | 0.97 | 28.33k | 2.0% | |
| 07-07-25 | Mon | 48.97 | 0.96 | 5.23k | 2.0% | |
| 04-07-25 | Fri | 48.01 | 0.94 | 38.17k | 2.0% | |
| 03-07-25 | Thu | 47.07 | 0.92 | 16.29k | 2.0% | |
| 02-07-25 | Wed | 46.15 | -0.88 | 5.92k | -1.9% | |
| 01-07-25 | Tue | 47.03 | -0.94 | 7.69k | -2.0% | |
| 30-06-25 | Mon | 47.97 | 1.6 | 16.41k | 3.5% | |
| 27-06-25 | Fri | 46.37 | 1.95 | 24.56k | 4.4% | |
| 26-06-25 | Thu | 44.42 | 2.11 | 8.68k | 5.0% | |
| 25-06-25 | Wed | 42.31 | 2.01 | 31.24k | 5.0% | |
| 24-06-25 | Tue | 40.3 | 0.47 | 14.42k | 1.2% | |
| 23-06-25 | Mon | 39.83 | 0.18 | 14.21k | 0.5% | |
| 20-06-25 | Fri | 39.65 | -2.08 | 33.08k | -5.0% | |
| 19-06-25 | Thu | 41.73 | -2.19 | 18.25k | -5.0% | |
| 18-06-25 | Wed | 43.92 | -2.31 | 16k | -5.0% | |
| 17-06-25 | Tue | 46.23 | -2.43 | 38.85k | -5.0% | |
| 16-06-25 | Mon | 48.66 | -1.43 | 29.07k | -2.9% | |
| 13-06-25 | Fri | 50.09 | 0.17 | 20.18k | 0.3% | |
| 12-06-25 | Thu | 49.92 | 2.37 | 44.65k | 5.0% | |
| 11-06-25 | Wed | 47.55 | 2.26 | 12.99k | 5.0% | |
| 10-06-25 | Tue | 45.29 | 2.15 | 31.12k | 5.0% | |
| 09-06-25 | Mon | 43.14 | -1.99 | 27.09k | -4.4% | |
| 06-06-25 | Fri | 44.28 | -2.33 | 8.24k | -5.0% | |
| 05-06-25 | Thu | 45.13 | 0.85 | 144.62k | 1.9% | |
| 04-06-25 | Wed | 46.61 | -2.45 | 30.47k | -5.0% | |
| 03-06-25 | Tue | 49.06 | -2.23 | 17.94k | -4.3% | |
| 02-06-25 | Mon | 51.29 | -2.69 | 32.97k | -5.0% | |
| 30-05-25 | Fri | 53.98 | 2.57 | 18.43k | 5.0% | |
| 29-05-25 | Thu | 51.41 | -31.85 | 36.21k | -38.3% | |
| 28-05-25 | Wed | 83.26 | 4.7 | 106.86k | 6.0% | |
| 27-05-25 | Tue | 79.37 | 7.3 | 46.85k | 10.1% | |
| 26-05-25 | Mon | 78.56 | -0.81 | 44.09k | -1.0% | |
| 23-05-25 | Fri | 72.07 | 2.05 | 13.66k | 2.9% | |
| 22-05-25 | Thu | 70.02 | -3.16 | 18.72k | -4.3% | |
| 21-05-25 | Wed | 73.18 | -1.63 | 54.11k | -2.2% | |
| 20-05-25 | Tue | 74.81 | 12.35 | 146k | 19.8% | |
| 19-05-25 | Mon | 62.46 | 10.41 | 23.62k | 20.0% | |
| 16-05-25 | Fri | 52.05 | -1.79 | 15.42k | -3.3% | |
| 15-05-25 | Thu | 53.84 | -2.9 | 24.36k | -5.1% | |
| 14-05-25 | Wed | 59.7 | 0.92 | 12.58k | 1.6% | |
| 13-05-25 | Tue | 56.74 | -2.96 | 10.15k | -5.0% | |
| 12-05-25 | Mon | 58.78 | 7.24 | 19.43k | 14.0% | |
| 09-05-25 | Fri | 51.54 | 1.82 | 2.52k | 3.6% | |
| 08-05-25 | Thu | 51.8 | -0.26 | 83 | -0.5% | |
| 07-05-25 | Wed | 49.98 | -1.35 | 1.86k | -2.6% | |
| 06-05-25 | Tue | 51.33 | 0.41 | 2.34k | 0.8% | |
| 05-05-25 | Mon | 50.92 | 0.03 | 828 | 0.1% | |
| 02-05-25 | Fri | 50.89 | -2.98 | 1.75k | -5.5% | |
| 30-04-25 | Wed | 53.87 | 0.9 | 964 | 1.7% | |
| 29-04-25 | Tue | 52.97 | 1.73 | 7.06k | 3.4% | |
| 28-04-25 | Mon | 51.24 | -2.76 | 3.79k | -5.1% | |
| 25-04-25 | Fri | 54 | -1.06 | 1.52k | -1.9% | |
| 24-04-25 | Thu | 55.06 | 3.45 | 3.13k | 6.7% | |
| 23-04-25 | Wed | 54.05 | 0.07 | 1.04k | 0.1% | |
| 22-04-25 | Tue | 51.61 | -2.44 | 4.58k | -4.5% | |
| 21-04-25 | Mon | 53.98 | 1.59 | 1.22k | 3.0% | |
| 17-04-25 | Thu | 52.39 | 1.99 | 1.64k | 3.9% | |
| 16-04-25 | Wed | 50.4 | -0.32 | 2.04k | -0.6% | |
| 15-04-25 | Tue | 50.72 | -1.73 | 4.59k | -3.3% | |
| 11-04-25 | Fri | 52.45 | -1.13 | 1.67k | -2.1% | |
| 09-04-25 | Wed | 53.58 | 0.78 | 1.81k | 1.5% | |
| 08-04-25 | Tue | 52.8 | 3.07 | 664 | 6.2% | |
| 07-04-25 | Mon | 49.73 | -1.12 | 3.1k | -2.2% | |
| 04-04-25 | Fri | 50.85 | -1.18 | 4.23k | -2.3% | |
| 03-04-25 | Thu | 52.03 | -0.51 | 923 | -1.0% | |
| 02-04-25 | Wed | 52.54 | -0.81 | 2.23k | -1.5% | |
| 01-04-25 | Tue | 53.35 | 2.96 | 3.83k | 5.9% | |
| 28-03-25 | Fri | 50.39 | -0.47 | 8.85k | -0.9% | |
| 27-03-25 | Thu | 50.86 | -1.16 | 18.92k | -2.2% | |
| 26-03-25 | Wed | 52.02 | -1.39 | 5.83k | -2.6% | |
| 25-03-25 | Tue | 53.41 | -2.48 | 15.09k | -4.4% | |
| 24-03-25 | Mon | 55.89 | 1.64 | 7.26k | 3.0% | |
| 21-03-25 | Fri | 54.25 | 0.64 | 20.4k | 1.2% | |
| 20-03-25 | Thu | 53.61 | 0.68 | 8.58k | 1.3% | |
| 19-03-25 | Wed | 52.93 | -1.95 | 24.27k | -3.6% | |
| 18-03-25 | Tue | 54.88 | -0.87 | 3.84k | -1.6% | |
| 17-03-25 | Mon | 55.75 | -3.75 | 11.61k | -6.3% | |
| 13-03-25 | Thu | 59.68 | -0.92 | 5.16k | -1.5% | |
| 12-03-25 | Wed | 59.5 | -0.18 | 9.35k | -0.3% | |
| 11-03-25 | Tue | 60.6 | 0.44 | 1.6k | 0.7% | |
| 10-03-25 | Mon | 60.16 | 5.5 | 22.91k | 10.1% | |
| 07-03-25 | Fri | 54.66 | -0.72 | 8.09k | -1.3% | |
| 06-03-25 | Thu | 55.38 | -1.26 | 9.62k | -2.2% | |
| 05-03-25 | Wed | 56.64 | 1.59 | 2.78k | 2.9% | |
| 04-03-25 | Tue | 55.05 | -0.15 | 1.37k | -0.3% | |
| 03-03-25 | Mon | 55.2 | 3.02 | 5.09k | 5.8% | |
| 28-02-25 | Fri | 52.18 | 3.03 | 8.48k | 6.2% | |
| 27-02-25 | Thu | 49.15 | -6.05 | 8.27k | -11.0% | |
| 25-02-25 | Tue | 55.2 | -4.8 | 19.37k | -8.0% | |