Apollo Finvest (India) Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Apollo Finvest (India) Ltd		MCap (aprox) 264.1 Crores	Symbol : 512437	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
40.7%	41.3%	32.9%	108.6%	102.3%	68.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	707.5	33.65	1.26k	5.0%
12-11-26	Thu	673.85	32.05	589	5.0%	Data Update : 7 PM
11-11-26	Wed	641.8	30.55	1.16k	5.0%	13-11-26 : 707.5
09-11-26	Mon	611.25	29.1	443	5.0%
08-11-26	Sun	582.15	27.7	491	5.0%	Compared to  :  04-11-26 502.95
06-11-26	Fri	554.45	26.4	1.28k	5.0%
05-11-26	Thu	528.05	25.1	127	5.0%	7 Days %
04-11-26	Wed	502.95	23.95	489	5.0%	40.7%
03-11-26	Tue	479	21.45	15	4.7%
02-11-26	Mon	457.55	21.7	59	5.0%	Compared to  :  13-10-26 500.85
30-10-26	Fri	435.85	6.35	100	1.5%
29-10-26	Thu	429.5	-18.5	385	-4.1%	1 Month %
28-10-26	Wed	448	0.05	111	0.0%	41.3%
27-10-26	Tue	447.95	-22.05	173	-4.7%	.
26-10-26	Mon	470	-9.9	95	-2.1%	Compared to  :  15-09-26 532.45
23-10-26	Fri	479.9	-0.1	126	0.0%
22-10-26	Thu	480	0	16	0.0%	2 Months %
21-10-26	Wed	480	-15	29	-3.0%	32.9%
19-10-26	Mon	495	-4	65	-0.8%
16-10-26	Fri	499	-0.9	9	-0.2%	Compared to  :  13-08-26 339.2
15-10-26	Thu	499.9	-0.1	19	0.0%
14-10-26	Wed	500	-0.85	44	-0.2%	3 Months %
13-10-26	Tue	500.85	23.85	497	5.0%	108.6%
12-10-26	Mon	477	22.55	722	5.0%
09-10-26	Fri	454.45	4.45	79	1.0%	Compared to  :  13-05-26 349.65
08-10-26	Thu	450	-11.5	77	-2.5%
07-10-26	Wed	461.5	-10	82	-2.1%	6 Months %
06-10-26	Tue	471.5	-18.6	273	-3.8%	102.3%
05-10-26	Mon	490.1	-24.9	677	-4.8%
01-10-26	Thu	515	10.65	875	2.1%	Compared to  :  13-11-25 419.3
30-09-26	Wed	504.35	23.8	1.27k	5.0%
29-09-26	Tue	480.55	-4.4	604	-0.9%	1 year %
28-09-26	Mon	484.95	-5.05	229	-1.0%	68.7%
25-09-26	Fri	490	4.95	66	1.0%
24-09-26	Thu	485.05	-12.95	468	-2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	498	-1.85	605	-0.4%
22-09-26	Tue	499.85	-7	973	-1.4%
21-09-26	Mon	506.85	-7.9	841	-1.5%
18-09-26	Fri	514.75	1.3	141	0.3%
17-09-26	Thu	513.45	24.45	4.09k	5.0%
16-09-26	Wed	489	-43.45	3.53k	-8.2%
15-09-26	Tue	532.45	-29.45	1.86k	-5.2%
11-09-26	Fri	561.9	59.6	12.8k	11.9%
10-09-26	Thu	502.3	83.7	6.49k	20.0%
09-09-26	Wed	418.6	14	686	3.5%
08-09-26	Tue	404.6	-1	891	-0.2%
07-09-26	Mon	405.6	-9.25	1.16k	-2.2%
04-09-26	Fri	414.85	13.3	981	3.3%
03-09-26	Thu	401.55	5.75	551	1.5%
02-09-26	Wed	395.8	6.35	1.91k	1.6%
01-09-26	Tue	389.45	7	1.47k	1.8%
31-08-26	Mon	382.45	14.3	2.25k	3.9%
28-08-26	Fri	368.15	-3.15	400	-0.8%
27-08-26	Thu	371.3	-3.4	45	-0.9%
26-08-26	Wed	374.7	9.1	478	2.5%
25-08-26	Tue	365.6	-0.85	2.93k	-0.2%
24-08-26	Mon	366.45	0.6	68	0.2%
21-08-26	Fri	365.85	-9.75	1.23k	-2.6%
20-08-26	Thu	375.6	-16.75	1.69k	-4.3%
19-08-26	Wed	392.35	3	576	0.8%
18-08-26	Tue	389.35	6.6	5.38k	1.7%
17-08-26	Mon	382.75	32.2	3.77k	9.2%
14-08-26	Fri	350.55	11.35	1.34k	3.3%
13-08-26	Thu	339.2	12.3	54	3.8%
12-08-26	Wed	326.9	-7	1.91k	-2.1%
11-08-26	Tue	333.9	-3.1	480	-0.9%
10-08-26	Mon	337	-13	2.53k	-3.7%
07-08-26	Fri	350	5	46	1.4%
06-08-26	Thu	345	-2	454	-0.6%
05-08-26	Wed	347	0.3	114	0.1%
04-08-26	Tue	346.7	-10.1	328	-2.8%
03-08-26	Mon	356.8	7.8	50	2.2%
31-07-26	Fri	349	6.85	366	2.0%
30-07-26	Thu	342.15	-7.85	217	-2.2%
29-07-26	Wed	350	12	150	3.6%
28-07-26	Tue	338	#N/A	32	0.0%
27-07-26	Mon	#N/A	#N/A		#N/A
24-07-26	Fri	338	3.05	321	0.9%
23-07-26	Thu	334.95	2	1.14k	0.6%
22-07-26	Wed	332.95	1.95	1.07k	0.6%
21-07-26	Tue	331	-12.25	2.2k	-3.6%
20-07-26	Mon	343.25	-1.75	212	-0.5%
17-07-26	Fri	345	5.25	1.5k	1.5%
16-07-26	Thu	339.75	-18.4	2.02k	-5.1%
15-07-26	Wed	358.15	2.3	118	0.6%
14-07-26	Tue	355.85	-7.6	178	-2.1%
13-07-26	Mon	363.45	-6.25	84	-1.7%
10-07-26	Fri	369.7	19.7	394	5.6%
09-07-26	Thu	350	8.85	739	2.6%
08-07-26	Wed	341.15	-18.75	340	-5.2%
07-07-26	Tue	359.9	14.95	596	4.3%
06-07-26	Mon	344.95	4.75	1.98k	1.4%
03-07-26	Fri	340.2	-7.7	152	-2.2%
02-07-26	Thu	347.9	5.95	93	1.7%
01-07-26	Wed	341.95	15.35	165	4.7%
30-06-26	Tue	326.6	-8.6	249	-2.6%
29-06-26	Mon	335.2	-7.35	711	-2.1%
25-06-26	Thu	342.55	-9.2	414	-2.6%
24-06-26	Wed	351.75	3.4	446	1.0%
23-06-26	Tue	348.35	-1.65	386	-0.5%
22-06-26	Mon	350	-4.2	1.87k	-1.2%
19-06-26	Fri	354.2	-4.15	597	-1.2%
18-06-26	Thu	358.35	-1.6	1.41k	-0.4%
17-06-26	Wed	359.95	9.25	265	2.6%
16-06-26	Tue	350.7	-0.6	582	-0.2%
15-06-26	Mon	351.3	6.7	923	1.9%
12-06-26	Fri	344.6	8	380	2.4%
11-06-26	Thu	336.6	12.25	590	3.8%
10-06-26	Wed	324.35	9.55	134	3.0%
09-06-26	Tue	314.8	1.8	747	0.6%
08-06-26	Mon	313	-9.6	979	-3.0%
05-06-26	Fri	322.6	-6.85	248	-2.1%
04-06-26	Thu	329.45	10.9	1.08k	3.4%
03-06-26	Wed	318.55	-2.45	20	-0.8%
02-06-26	Tue	321	-2.95	334	-0.9%
01-06-26	Mon	323.95	-10.2	92	-3.1%
29-05-26	Fri	334.15	11.9	269	3.7%
27-05-26	Wed	322.25	-10.35	740	-3.1%
26-05-26	Tue	332.6	-5.2	523	-1.5%
25-05-26	Mon	337.8	0.65	573	0.2%
22-05-26	Fri	337.15	8.45	4.71k	2.6%
21-05-26	Thu	328.7	-18.85	1.26k	-5.4%
20-05-26	Wed	347.55	5.2	397	1.5%
19-05-26	Tue	342.35	3.25	2.39k	1.0%
18-05-26	Mon	339.1	-5.9	107	-1.7%
15-05-26	Fri	345	4.5	29	1.3%
14-05-26	Thu	340.5	-9.15	795	-2.6%
13-05-26	Wed	349.65	-20.15	1.21k	-5.4%
12-05-26	Tue	369.8	10.85	1.03k	3.0%
11-05-26	Mon	358.95	-10.85	536	-2.9%
08-05-26	Fri	369.8	-0.2	1.59k	-0.1%
07-05-26	Thu	370	2.8	237	0.8%
06-05-26	Wed	367.2	-10.8	701	-2.9%
05-05-26	Tue	378	-4.2	274	-1.1%
04-05-26	Mon	382.2	11.2	74	3.0%
30-04-26	Thu	371	-4.95	603	-1.3%
29-04-26	Wed	375.95	7.15	1.69k	1.9%
28-04-26	Tue	368.8	-0.8	166	-0.2%
27-04-26	Mon	369.6	20.85	1.6k	6.0%
24-04-26	Fri	348.75	-1.85	614	-0.5%
23-04-26	Thu	350.6	-10.85	151	-3.0%
22-04-26	Wed	361.45	7.45	833	2.1%
21-04-26	Tue	354	-7.05	585	-2.0%
20-04-26	Mon	361.05	-8	795	-2.2%
17-04-26	Fri	369.05	6.85	1.5k	1.9%
16-04-26	Thu	362.2	-30.6	1.1k	-7.8%
15-04-26	Wed	392.8	17.7	1.02k	4.7%
13-04-26	Mon	375.1	21.35	3.71k	6.0%
10-04-26	Fri	353.75	-1.85	261	-0.5%
09-04-26	Thu	355.6	-16.85	1.88k	-4.5%
08-04-26	Wed	372.45	19.35	646	5.5%
07-04-26	Tue	353.1	2.05	106	0.6%
06-04-26	Mon	351.05	11.8	311	3.5%
02-04-26	Thu	339.25	-10.6	106	-3.0%
01-04-26	Wed	349.85	11.9	86	3.5%
30-03-26	Mon	337.95	-1.2	588	-0.4%
27-03-26	Fri	339.15	-15.95	1.68k	-4.5%
25-03-26	Wed	355.1	0	37	0.0%
24-03-26	Tue	355.1	3.55	735	1.0%
23-03-26	Mon	351.55	-27.4	477	-7.2%
20-03-26	Fri	378.95	12.6	174	3.4%
19-03-26	Thu	366.35	-8.65	163	-2.3%
18-03-26	Wed	375	-29.15	431	4.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	404.15	28.9	222	7.7%
26-02-26	Thu	375.25	-2.05	203	-0.5%
25-02-26	Wed	377.3	-16.8	167	-4.3%
24-02-26	Tue	394.1	3	51	0.8%
23-02-26	Mon	391.1	1.9	11	0.5%
20-02-26	Fri	389.2	-12.95	213	-3.2%
19-02-26	Thu	402.15	25.2	208	6.7%
18-02-26	Wed	376.95	-25.1	966	-6.2%
17-02-26	Tue	402.05	1.45	538	0.4%
16-02-26	Mon	400.6	-17.75	305	-4.2%
13-02-26	Fri	418.35	18.35	144	4.6%
12-02-26	Thu	400	-7.95	1.51k	-1.9%
11-02-26	Wed	407.95	2.95	259	0.7%
10-02-26	Tue	405	-5	1.21k	-1.2%
09-02-26	Mon	410	-1	11.56k	-0.2%
06-02-26	Fri	411	23.25	3.44k	6.0%
05-02-26	Thu	387.75	-9.8	130	-2.5%
04-02-26	Wed	397.55	12.55	63	3.3%
03-02-26	Tue	385	-1.05	223	-0.3%
02-02-26	Mon	386.05	-11.25	344	-2.8%
01-02-26	Sun	397.3	7.3	609	1.9%
30-01-26	Fri	390	-14.8	52	-3.7%
29-01-26	Thu	404.8	21.4	39	5.6%
28-01-26	Wed	383.4	-6.6	389	-1.7%
27-01-26	Tue	390	9	138	2.4%
23-01-26	Fri	381	6	253	1.6%
22-01-26	Thu	375	-15	835	-3.8%
21-01-26	Wed	390	-10	2.51k	-2.5%
20-01-26	Tue	400	2	381	0.5%
19-01-26	Mon	398	-2	106	-0.5%
16-01-26	Fri	400	-6.55	2.78k	-1.6%
14-01-26	Wed	406.55	5.55	501	1.4%
13-01-26	Tue	401	-15.6	892	-3.7%
12-01-26	Mon	416.6	11.6	436	2.9%
09-01-26	Fri	405	11.85	513	3.0%
08-01-26	Thu	393.15	-7.9	41	-2.0%
07-01-26	Wed	401.05	5.05	91	1.3%
06-01-26	Tue	396	0	150	0.0%
05-01-26	Mon	396	0.95	587	0.2%
02-01-26	Fri	399.95	-3.95	131	-1.0%
01-01-26	Thu	399	0.95	600	0.2%
31-12-25	Wed	398.05	-11.7	1.1k	-2.9%
30-12-25	Tue	409.75	-3	198	-0.7%
29-12-25	Mon	412.75	-2.75	164	-0.7%
26-12-25	Fri	415.5	10.75	1.25k	2.7%
24-12-25	Wed	404.75	1.75	291	0.4%
23-12-25	Tue	403	0	179	0.0%
22-12-25	Mon	403	2	2	0.5%
19-12-25	Fri	401	1.75	241	0.4%
18-12-25	Thu	399.25	-20.6	543	-4.9%
17-12-25	Wed	419.85	13	150	3.2%
16-12-25	Tue	406.85	1.85	310	0.5%
15-12-25	Mon	405	5.05	25	1.3%
12-12-25	Fri	399.95	-10	664	-2.4%
11-12-25	Thu	409.95	-0.05	412	0.0%
10-12-25	Wed	410	-2.75	17	-0.7%
09-12-25	Tue	412.75	15.75	1.51k	4.0%
08-12-25	Mon	397	8.25	178	2.1%
05-12-25	Fri	388.75	-5.55	425	-1.4%
04-12-25	Thu	394.3	-15.65	425	-3.8%
03-12-25	Wed	409.95	2.3	156	0.6%
02-12-25	Tue	407.65	-11.15	1.59k	-2.7%
01-12-25	Mon	418.8	1.35	560	0.3%
28-11-25	Fri	417.45	-10.9	797	-2.5%
27-11-25	Thu	428.35	7.35	332	1.7%
26-11-25	Wed	421	-10.45	2.62k	-2.4%
25-11-25	Tue	431.45	-8.1	332	-1.8%
24-11-25	Mon	439.55	10.25	1.31k	2.4%
21-11-25	Fri	429.3	1.3	5.1k	0.3%
20-11-25	Thu	428	-18.9	551	-4.2%
19-11-25	Wed	446.9	-2.65	367	-0.6%
18-11-25	Tue	449.55	-13.1	472	-2.8%
17-11-25	Mon	462.65	37.8	3.23k	8.9%
14-11-25	Fri	424.85	5.55	84	1.3%
13-11-25	Thu	419.3	6.3	249	1.5%
12-11-25	Wed	413	-12.55	541	-2.9%