Apollo Finvest (India) Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Apollo Finvest (India) Ltd		MCap (aprox) 133.9 Crores	Symbol : 512437	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.8%	5.7%	-2.9%	-4.4%	-10.2%	-30.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	358.35	-1.6	1.41k	-0.4%
17-06-26	Wed	359.95	9.25	265	2.6%	Data Update : 7 PM
16-06-26	Tue	350.7	-0.6	582	-0.2%	18-06-26 : 358.35
15-06-26	Mon	351.3	6.7	923	1.9%
12-06-26	Fri	344.6	8	380	2.4%	Compared to  :  09-06-26 314.8
11-06-26	Thu	336.6	12.25	590	3.8%
10-06-26	Wed	324.35	9.55	134	3.0%	7 Days %
09-06-26	Tue	314.8	1.8	747	0.6%	13.8%
08-06-26	Mon	313	-9.6	979	-3.0%
05-06-26	Fri	322.6	-6.85	248	-2.1%	Compared to  :  18-05-26 339.1
04-06-26	Thu	329.45	10.9	1.08k	3.4%
03-06-26	Wed	318.55	-2.45	20	-0.8%	1 Month %
02-06-26	Tue	321	-2.95	334	-0.9%	5.7%
01-06-26	Mon	323.95	-10.2	92	-3.1%	.
29-05-26	Fri	334.15	11.9	269	3.7%	Compared to  :  17-04-26 369.05
27-05-26	Wed	322.25	-10.35	740	-3.1%
26-05-26	Tue	332.6	-5.2	523	-1.5%	2 Months %
25-05-26	Mon	337.8	0.65	573	0.2%	-2.9%
22-05-26	Fri	337.15	8.45	4.71k	2.6%
21-05-26	Thu	328.7	-18.85	1.26k	-5.4%	Compared to  :  18-03-26 375
20-05-26	Wed	347.55	5.2	397	1.5%
19-05-26	Tue	342.35	3.25	2.39k	1.0%	3 Months %
18-05-26	Mon	339.1	-5.9	107	-1.7%	-4.4%
15-05-26	Fri	345	4.5	29	1.3%
14-05-26	Thu	340.5	-9.15	795	-2.6%	Compared to  :  18-12-25 399.25
13-05-26	Wed	349.65	-20.15	1.21k	-5.4%
12-05-26	Tue	369.8	10.85	1.03k	3.0%	6 Months %
11-05-26	Mon	358.95	-10.85	536	-2.9%	-10.2%
08-05-26	Fri	369.8	-0.2	1.59k	-0.1%
07-05-26	Thu	370	2.8	237	0.8%	Compared to  :  18-06-25 511.95
06-05-26	Wed	367.2	-10.8	701	-2.9%
05-05-26	Tue	378	-4.2	274	-1.1%	1 year %
04-05-26	Mon	382.2	11.2	74	3.0%	-30.0%
30-04-26	Thu	371	-4.95	603	-1.3%
29-04-26	Wed	375.95	7.15	1.69k	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	368.8	-0.8	166	-0.2%
27-04-26	Mon	369.6	20.85	1.6k	6.0%
24-04-26	Fri	348.75	-1.85	614	-0.5%
23-04-26	Thu	350.6	-10.85	151	-3.0%
22-04-26	Wed	361.45	7.45	833	2.1%
21-04-26	Tue	354	-7.05	585	-2.0%
20-04-26	Mon	361.05	-8	795	-2.2%
17-04-26	Fri	369.05	6.85	1.5k	1.9%
16-04-26	Thu	362.2	-30.6	1.1k	-7.8%
15-04-26	Wed	392.8	17.7	1.02k	4.7%
13-04-26	Mon	375.1	21.35	3.71k	6.0%
10-04-26	Fri	353.75	-1.85	261	-0.5%
09-04-26	Thu	355.6	-16.85	1.88k	-4.5%
08-04-26	Wed	372.45	19.35	646	5.5%
07-04-26	Tue	353.1	2.05	106	0.6%
06-04-26	Mon	351.05	11.8	311	3.5%
02-04-26	Thu	339.25	-10.6	106	-3.0%
01-04-26	Wed	349.85	11.9	86	3.5%
30-03-26	Mon	337.95	-1.2	588	-0.4%
27-03-26	Fri	339.15	-15.95	1.68k	-4.5%
25-03-26	Wed	355.1	0	37	0.0%
24-03-26	Tue	355.1	3.55	735	1.0%
23-03-26	Mon	351.55	-27.4	477	-7.2%
20-03-26	Fri	378.95	12.6	174	3.4%
19-03-26	Thu	366.35	-8.65	163	-2.3%
18-03-26	Wed	375	-29.15	431	4.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	404.15	28.9	222	7.7%
26-02-26	Thu	375.25	-2.05	203	-0.5%
25-02-26	Wed	377.3	-16.8	167	-4.3%
24-02-26	Tue	394.1	3	51	0.8%
23-02-26	Mon	391.1	1.9	11	0.5%
20-02-26	Fri	389.2	-12.95	213	-3.2%
19-02-26	Thu	402.15	25.2	208	6.7%
18-02-26	Wed	376.95	-25.1	966	-6.2%
17-02-26	Tue	402.05	1.45	538	0.4%
16-02-26	Mon	400.6	-17.75	305	-4.2%
13-02-26	Fri	418.35	18.35	144	4.6%
12-02-26	Thu	400	-7.95	1.51k	-1.9%
11-02-26	Wed	407.95	2.95	259	0.7%
10-02-26	Tue	405	-5	1.21k	-1.2%
09-02-26	Mon	410	-1	11.56k	-0.2%
06-02-26	Fri	411	23.25	3.44k	6.0%
05-02-26	Thu	387.75	-9.8	130	-2.5%
04-02-26	Wed	397.55	12.55	63	3.3%
03-02-26	Tue	385	-1.05	223	-0.3%
02-02-26	Mon	386.05	-11.25	344	-2.8%
01-02-26	Sun	397.3	7.3	609	1.9%
30-01-26	Fri	390	-14.8	52	-3.7%
29-01-26	Thu	404.8	21.4	39	5.6%
28-01-26	Wed	383.4	-6.6	389	-1.7%
27-01-26	Tue	390	9	138	2.4%
23-01-26	Fri	381	6	253	1.6%
22-01-26	Thu	375	-15	835	-3.8%
21-01-26	Wed	390	-10	2.51k	-2.5%
20-01-26	Tue	400	2	381	0.5%
19-01-26	Mon	398	-2	106	-0.5%
16-01-26	Fri	400	-6.55	2.78k	-1.6%
14-01-26	Wed	406.55	5.55	501	1.4%
13-01-26	Tue	401	-15.6	892	-3.7%
12-01-26	Mon	416.6	11.6	436	2.9%
09-01-26	Fri	405	11.85	513	3.0%
08-01-26	Thu	393.15	-7.9	41	-2.0%
07-01-26	Wed	401.05	5.05	91	1.3%
06-01-26	Tue	396	0	150	0.0%
05-01-26	Mon	396	-3.95	131	-1.0%
02-01-26	Fri	399.95	0.95	587	0.2%
01-01-26	Thu	399	0.95	600	0.2%
31-12-25	Wed	398.05	-11.7	1.1k	-2.9%
30-12-25	Tue	409.75	-3	198	-0.7%
29-12-25	Mon	412.75	-2.75	164	-0.7%
26-12-25	Fri	415.5	10.75	1.25k	2.7%
24-12-25	Wed	404.75	1.75	291	0.4%
23-12-25	Tue	403	0	179	0.0%
22-12-25	Mon	403	2	2	0.5%
19-12-25	Fri	401	1.75	241	0.4%
18-12-25	Thu	399.25	-20.6	543	-4.9%
17-12-25	Wed	419.85	13	150	3.2%
16-12-25	Tue	406.85	1.85	310	0.5%
15-12-25	Mon	405	5.05	25	1.3%
12-12-25	Fri	399.95	-10	664	-2.4%
11-12-25	Thu	409.95	-0.05	412	0.0%
10-12-25	Wed	410	-2.75	17	-0.7%
09-12-25	Tue	412.75	15.75	1.51k	4.0%
08-12-25	Mon	397	8.25	178	2.1%
05-12-25	Fri	388.75	-5.55	425	-1.4%
04-12-25	Thu	394.3	-15.65	425	-3.8%
03-12-25	Wed	409.95	2.3	156	0.6%
02-12-25	Tue	407.65	-11.15	1.59k	-2.7%
01-12-25	Mon	418.8	1.35	560	0.3%
28-11-25	Fri	417.45	-10.9	797	-2.5%
27-11-25	Thu	428.35	7.35	332	1.7%
26-11-25	Wed	421	-10.45	2.62k	-2.4%
25-11-25	Tue	431.45	-8.1	332	-1.8%
24-11-25	Mon	439.55	10.25	1.31k	2.4%
21-11-25	Fri	429.3	1.3	5.1k	0.3%
20-11-25	Thu	428	-18.9	551	-4.2%
19-11-25	Wed	446.9	-2.65	367	-0.6%
18-11-25	Tue	449.55	-13.1	472	-2.8%
17-11-25	Mon	462.65	37.8	3.23k	8.9%
14-11-25	Fri	424.85	5.55	84	1.3%
13-11-25	Thu	419.3	6.3	249	1.5%
12-11-25	Wed	413	-12.55	541	-2.9%
11-11-25	Tue	425.55	-23.1	420	-5.1%
10-11-25	Mon	448.65	-0.95	554	-0.2%
07-11-25	Fri	449.6	1.5	136	0.3%
06-11-25	Thu	448.1	22.65	444	5.3%
04-11-25	Tue	425.45	-42.95	1.46k	-9.2%
03-11-25	Mon	468.4	-15.5	348	-3.2%
31-10-25	Fri	483.9	18.9	129	4.1%
30-10-25	Thu	465	-6.15	64	-1.3%
29-10-25	Wed	471.15	1.2	262	0.3%
28-10-25	Tue	469.95	-12.4	59	-2.6%
27-10-25	Mon	482.35	-6.6	94	-1.3%
24-10-25	Fri	488.95	15.1	519	3.2%
23-10-25	Thu	473.85	29.35	1.19k	6.6%
21-10-25	Tue	444.5	17.85	330	4.2%
20-10-25	Mon	426.65	25.25	1.24k	6.3%
17-10-25	Fri	401.4	-16.45	2.98k	-3.9%
16-10-25	Thu	417.85	-23.1	1.18k	-5.2%
15-10-25	Wed	440.95	-13.05	337	-2.9%
14-10-25	Tue	454	1.7	609	0.4%
13-10-25	Mon	452.3	5.75	906	1.3%
10-10-25	Fri	446.55	-22.7	1.18k	-4.8%
09-10-25	Thu	469.25	25.5	96	5.7%
08-10-25	Wed	443.75	-6.45	711	-1.4%
07-10-25	Tue	450.2	-20.4	1.32k	-4.3%
06-10-25	Mon	470.6	3.15	795	0.7%
03-10-25	Fri	467.45	-24.8	1.41k	-5.0%
01-10-25	Wed	492.25	2.25	1.1k	0.5%
30-09-25	Tue	490	-4.9	133	-1.0%
29-09-25	Mon	494.9	5.55	756	1.1%
26-09-25	Fri	489.35	-10.65	1.46k	-2.1%
25-09-25	Thu	500	-4.9	79	-1.0%
24-09-25	Wed	504.9	9.45	159	1.9%
23-09-25	Tue	495.45	-6.05	621	-1.2%
22-09-25	Mon	501.5	-9.3	808	-1.8%
19-09-25	Fri	510.8	11.8	739	2.4%
18-09-25	Thu	499	2	238	0.4%
17-09-25	Wed	497	-3	552	-0.6%
16-09-25	Tue	500	-2.8	1.07k	-0.6%
15-09-25	Mon	502.8	-5.75	1.77k	-1.1%
12-09-25	Fri	508.55	-31.95	1.63k	-5.9%
11-09-25	Thu	540.5	51.25	3.46k	10.5%
10-09-25	Wed	489.25	-18.6	775	-3.7%
09-09-25	Tue	507.85	0.35	1.15k	0.1%
08-09-25	Mon	507.5	-3.2	1.28k	-0.6%
05-09-25	Fri	510.7	-1.3	13	-0.3%
04-09-25	Thu	512	5.35	7	1.1%
03-09-25	Wed	506.65	1.85	92	0.4%
02-09-25	Tue	504.8	-6.15	320	-1.2%
01-09-25	Mon	510.95	0.95	58	0.2%
29-08-25	Fri	510	0.5	49	0.1%
28-08-25	Thu	509.5	-11.25	61	-2.2%
26-08-25	Tue	520.75	7.9	143	1.5%
25-08-25	Mon	512.85	-6.15	197	-1.2%
22-08-25	Fri	519	0.2	41	0.0%
21-08-25	Thu	518.8	8.2	249	1.6%
20-08-25	Wed	510.6	-10.45	38	-2.0%
19-08-25	Tue	521.05	1	118	0.2%
18-08-25	Mon	520.05	-12.05	193	-2.3%
14-08-25	Thu	532.1	20.15	2.89k	3.9%
13-08-25	Wed	511.95	-0.6	87	-0.1%
12-08-25	Tue	512.55	3.85	1.25k	0.8%
11-08-25	Mon	508.7	-11.1	533	-2.1%
08-08-25	Fri	519.8	2.05	102	0.4%
07-08-25	Thu	517.75	1.75	168	0.3%
06-08-25	Wed	516	-5.8	685	-1.1%
05-08-25	Tue	519.15	-3.15	672	-0.6%
04-08-25	Mon	524.95	18.75	94	3.7%
01-08-25	Fri	506.2	-3.2	102	-0.6%
31-07-25	Thu	509.4	-15.2	508	-2.9%
30-07-25	Wed	524.6	-13.4	69	-2.5%
29-07-25	Tue	538	7.25	125	1.4%
28-07-25	Mon	530.75	6.2	63	1.2%
25-07-25	Fri	524.55	-22.6	29	-4.1%
24-07-25	Thu	547.15	28.75	204	5.5%
23-07-25	Wed	518.4	-20.5	154	-3.8%
22-07-25	Tue	538.9	-8.45	425	-1.5%
21-07-25	Mon	547.35	14.8	1.27k	2.8%
18-07-25	Fri	532.55	0.55	326	0.1%
17-07-25	Thu	532	23.5	1.21k	4.6%
16-07-25	Wed	508.5	0	5	0.0%
15-07-25	Tue	508.5	5.55	297	1.1%
14-07-25	Mon	502.95	12.35	221	2.5%
11-07-25	Fri	490.6	-16.3	48	-3.2%
10-07-25	Thu	506.9	-2	60	-0.4%
09-07-25	Wed	508.9	14.7	282	3.0%
08-07-25	Tue	494.2	-12.8	174	-2.5%
07-07-25	Mon	507	5	56	1.0%
04-07-25	Fri	502	8	564	1.6%
03-07-25	Thu	494	-24.95	413	-4.8%
02-07-25	Wed	518.95	13.9	474	2.8%
01-07-25	Tue	505.05	-4.95	567	-1.0%
30-06-25	Mon	510	3.4	224	0.7%
27-06-25	Fri	506.6	22.5	996	4.6%
26-06-25	Thu	484.1	-5.7	694	-1.2%
25-06-25	Wed	489.8	-6.5	1.97k	-1.3%
24-06-25	Tue	496.3	-26.25	1.18k	-5.0%
23-06-25	Mon	522.55	-0.45	49	-0.1%
20-06-25	Fri	523	-0.55	280	-0.1%
19-06-25	Thu	523.55	11.6	300	2.3%
18-06-25	Wed	511.95	-23.85	338	-4.5%
17-06-25	Tue	535.8	-3.55	381	-0.7%
16-06-25	Mon	539.35	11.45	244	2.2%