Apollo Hospitals		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	Apollo Hospitals		MCap (aprox) 127440.1 Crores	Symbol : APOLLOHOSP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.9%	-0.7%	2.5%	8.8%	14.3%	14.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	8898.5	60	405.21k	0.7%
28-08-26	Fri	8838.5	38.5	311.29k	0.4%	Data Update : 7 PM
27-08-26	Thu	8800	33.5	270.05k	0.4%	31-08-26 : 8898.5
26-08-26	Wed	8766.5	-122.5	150.63k	-1.4%
25-08-26	Tue	8889	187	256.82k	2.1%	Compared to  :  20-08-26 8735
24-08-26	Mon	8702	9	291.97k	0.1%
21-08-26	Fri	8693	-42	184.34k	-0.5%	7 Days %
20-08-26	Thu	8735	-15	280.42k	-0.2%	1.9%
19-08-26	Wed	8750	-67	298.44k	-0.8%
18-08-26	Tue	8817	-8.5	475k	-0.1%	Compared to  :  31-07-26 8957
17-08-26	Mon	8825.5	-95	358.42k	-1.1%
14-08-26	Fri	8920.5	320.5	1.28m	3.7%	1 Month %
13-08-26	Thu	8600	3	796.88k	0.0%	-0.7%
12-08-26	Wed	8597	-153.5	876.69k	-1.8%	.
11-08-26	Tue	8750.5	-161.5	562.07k	-1.8%	Compared to  :  30-06-26 8682
10-08-26	Mon	8912	-33	411.85k	-0.4%
07-08-26	Fri	8945	-29.5	273.54k	-0.3%	2 Months %
06-08-26	Thu	8974.5	64.5	399.86k	0.7%	2.5%
05-08-26	Wed	8910	-140	288.98k	-1.5%
04-08-26	Tue	9050	230	259.29k	2.6%	Compared to  :  29-05-26 8176.5
03-08-26	Mon	8820	-137	250.72k	-1.5%
31-07-26	Fri	8957	-31	268.25k	-0.3%	3 Months %
30-07-26	Thu	8988	53	263.01k	0.6%	8.8%
29-07-26	Wed	8935	32	164.86k	0.4%
28-07-26	Tue	8903	59.5	167.31k	0.7%	Compared to  :  27-02-26 7783
27-07-26	Mon	8843.5	38	135.19k	0.4%
24-07-26	Fri	8805.5	-56.5	189.46k	-0.6%	6 Months %
23-07-26	Thu	8862	-76	148.92k	-0.9%	14.3%
22-07-26	Wed	8938	11.5	158.32k	0.1%
21-07-26	Tue	8926.5	21.5	200.39k	0.2%	Compared to  :  29-08-25 7793.5
20-07-26	Mon	8905	79	317.61k	0.9%
17-07-26	Fri	8826	-62	144.56k	-0.7%	1 year %
16-07-26	Thu	8888	-46	234.38k	-0.5%	14.2%
15-07-26	Wed	8934	33.5	501.83k	0.4%
14-07-26	Tue	8900.5	118	412.51k	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	8782.5	-58.5	410.8k	-0.7%
10-07-26	Fri	8841	-4.5	264.69k	-0.1%
09-07-26	Thu	8845.5	92	571.83k	1.1%
08-07-26	Wed	8753.5	-83.5	275.83k	-0.9%
07-07-26	Tue	8837	-51.5	189.32k	-0.6%
06-07-26	Mon	8888.5	-5	219.68k	-0.1%
03-07-26	Fri	8893.5	197.5	377.55k	2.3%
02-07-26	Thu	8696	77.5	152.71k	0.9%
01-07-26	Wed	8618.5	-63.5	163.17k	-0.7%
30-06-26	Tue	8682	27	491.23k	0.3%
29-06-26	Mon	8655	63	363.59k	0.7%
25-06-26	Thu	8592	18.5	378.45k	0.2%
24-06-26	Wed	8573.5	86	399.73k	1.0%
23-06-26	Tue	8487.5	18.5	248.58k	0.2%
22-06-26	Mon	8469	-20.5	208.98k	-0.2%
19-06-26	Fri	8489.5	78	333.58k	0.9%
18-06-26	Thu	8411.5	-16	304.24k	-0.2%
17-06-26	Wed	8427.5	37	185.44k	0.4%
16-06-26	Tue	8390.5	-78	263.17k	-0.9%
15-06-26	Mon	8468.5	-29.5	358.22k	-0.3%
12-06-26	Fri	8498	5	276.44k	0.1%
11-06-26	Thu	8493	4.5	314.6k	0.1%
10-06-26	Wed	8488.5	-35.5	487.82k	-0.4%
09-06-26	Tue	8524	165.5	818.21k	2.0%
08-06-26	Mon	8358.5	54	539.01k	0.7%
05-06-26	Fri	8304.5	55.5	187.97k	0.7%
04-06-26	Thu	8249	-41.5	345.28k	-0.5%
03-06-26	Wed	8290.5	201	724.69k	2.5%
02-06-26	Tue	8089.5	-19	556.16k	-0.2%
01-06-26	Mon	8108.5	-68	217.4k	-0.8%
29-05-26	Fri	8176.5	-96	1.04m	-1.2%
27-05-26	Wed	8272.5	14	293.79k	0.2%
26-05-26	Tue	8258.5	-145.5	310.58k	-1.7%
25-05-26	Mon	8404	41.5	364.95k	0.5%
22-05-26	Fri	8362.5	54	564.88k	0.6%
21-05-26	Thu	8308.5	230	1.43m	2.8%
20-05-26	Wed	8078.5	52.5	492.01k	0.7%
19-05-26	Tue	8026	5.5	396.26k	0.1%
18-05-26	Mon	8020.5	-62	323.39k	-0.8%
15-05-26	Fri	8082.5	-36.5	300.13k	-0.4%
14-05-26	Thu	8119	114.5	431.01k	1.4%
13-05-26	Wed	8004.5	-18	329.34k	-0.2%
12-05-26	Tue	8022.5	-59.5	390k	-0.7%
11-05-26	Mon	8082	-15	466.14k	-0.2%
08-05-26	Fri	8097	260	922.87k	3.3%
07-05-26	Thu	7837	76.5	405.86k	1.0%
06-05-26	Wed	7760.5	-11.5	437.08k	-0.1%
05-05-26	Tue	7772	34.5	254.33k	0.4%
04-05-26	Mon	7737.5	101	328.43k	1.3%
30-04-26	Thu	7636.5	-72.5	392.02k	-0.9%
29-04-26	Wed	7709	-44	321.24k	-0.6%
28-04-26	Tue	7753	-72	353.83k	-0.9%
27-04-26	Mon	7825	92.5	289.66k	1.2%
24-04-26	Fri	7732.5	-48.5	407.46k	-0.6%
23-04-26	Thu	7781	119	304.11k	1.6%
22-04-26	Wed	7662	-82	608.45k	-1.1%
21-04-26	Tue	7744	87	312.76k	1.1%
20-04-26	Mon	7657	-42	344.02k	-0.5%
17-04-26	Fri	7699	146	343.88k	1.9%
16-04-26	Thu	7553	-89	400.49k	-1.2%
15-04-26	Wed	7642	125.5	464.57k	1.7%
13-04-26	Mon	7516.5	5	310.58k	0.1%
10-04-26	Fri	7511.5	30	437.16k	0.4%
09-04-26	Thu	7481.5	80	416.75k	1.1%
08-04-26	Wed	7401.5	75	387.24k	1.0%
07-04-26	Tue	7326.5	-46.5	311.56k	-0.6%
06-04-26	Mon	7373	55.5	360.09k	0.8%
02-04-26	Thu	7317.5	12	338.11k	0.2%
01-04-26	Wed	7305.5	-113.5	618.07k	-1.5%
30-03-26	Mon	7419	-130	764.51k	-1.7%
27-03-26	Fri	7549	-31.5	533.51k	-0.4%
25-03-26	Wed	7580.5	167.5	450.04k	2.3%
24-03-26	Tue	7413	268	653.79k	3.8%
23-03-26	Mon	7145	-219.5	464.97k	-3.0%
20-03-26	Fri	7364.5	112.5	696.46k	1.6%
19-03-26	Thu	7252	-219	264.88k	-2.9%
18-03-26	Wed	7471	-312	497.71k	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7783	62.5	383.83k	0.8%
26-02-26	Thu	7720.5	27.5	377.14k	0.4%
25-02-26	Wed	7693	77.5	399.71k	1.0%
24-02-26	Tue	7615.5	23	256.3k	0.3%
23-02-26	Mon	7592.5	-55	186.71k	-0.7%
20-02-26	Fri	7647.5	46	385.97k	0.6%
19-02-26	Thu	7601.5	-16.5	525.34k	-0.2%
18-02-26	Wed	7618	75.5	494.92k	1.0%
17-02-26	Tue	7542.5	3.5	431.62k	0.0%
16-02-26	Mon	7539	32	434.15k	0.4%
13-02-26	Fri	7507	288	1.5m	4.0%
12-02-26	Thu	7219	8	277.13k	0.1%
11-02-26	Wed	7211	58.5	412.16k	0.8%
10-02-26	Tue	7152.5	30.5	668.96k	0.4%
09-02-26	Mon	7122	6	234.71k	0.1%
06-02-26	Fri	7116	27.5	216.14k	0.4%
05-02-26	Thu	7088.5	155	438.01k	2.2%
04-02-26	Wed	6933.5	-14.5	343.78k	-0.2%
03-02-26	Tue	6948	-12.5	255.11k	-0.2%
02-02-26	Mon	6960.5	159.5	489.14k	2.3%
01-02-26	Sun	6801	-76.5	517.72k	-1.1%
30-01-26	Fri	6877.5	84	399.25k	1.2%
29-01-26	Thu	6793.5	-9.5	515.31k	-0.1%
28-01-26	Wed	6803	6	458.1k	0.1%
27-01-26	Tue	6797	-29.5	714.73k	-0.4%
23-01-26	Fri	6826.5	-86	620.59k	-1.2%
22-01-26	Thu	6912.5	-220.5	499.37k	-3.1%
21-01-26	Wed	7133	-102.5	364.33k	-1.4%
20-01-26	Tue	7235.5	-37	501.6k	-0.5%
19-01-26	Mon	7272.5	-39	383.25k	-0.5%
16-01-26	Fri	7311.5	43	275.36k	0.6%
14-01-26	Wed	7268.5	12	333.58k	0.2%
13-01-26	Tue	7256.5	-108	312.46k	-1.5%
12-01-26	Mon	7364.5	-83	778.41k	-1.1%
09-01-26	Fri	7447.5	99.5	567.88k	1.4%
08-01-26	Thu	7348	265	581.19k	3.7%
07-01-26	Wed	7083	-46.5	349.59k	-0.7%
06-01-26	Tue	7129.5	18	353.25k	0.3%
05-01-26	Mon	7111.5	69	81.99k	1.0%
02-01-26	Fri	7042.5	52.5	226.29k	0.8%
01-01-26	Thu	6990	-94.5	433.13k	-1.3%
31-12-25	Wed	7084.5	-71.5	234.38k	-1.0%
30-12-25	Tue	7156	-16	228.17k	-0.2%
29-12-25	Mon	7172	98.5	351.38k	1.4%
26-12-25	Fri	7073.5	19.5	286.2k	0.3%
24-12-25	Wed	7054	41.5	358.78k	0.6%
23-12-25	Tue	7012.5	94	235.74k	1.4%
22-12-25	Mon	6918.5	-3	384.58k	0.0%
19-12-25	Fri	6921.5	-130	358.02k	-1.8%
18-12-25	Thu	7051.5	-35	385.24k	-0.5%
17-12-25	Wed	7086.5	-14.5	205.98k	-0.2%
16-12-25	Tue	7101	91.5	306.66k	1.3%
15-12-25	Mon	7009.5	-9	350.62k	-0.1%
12-12-25	Fri	7018.5	-72.5	266.1k	-1.0%
11-12-25	Thu	7091	-5	560.84k	-0.1%
10-12-25	Wed	7096	-93.5	287.36k	-1.3%
09-12-25	Tue	7189.5	-11.5	260.12k	-0.2%
08-12-25	Mon	7201	17	306.18k	0.2%
05-12-25	Fri	7184	-58	329.16k	-0.8%
04-12-25	Thu	7242	-45.5	329.72k	-0.6%
03-12-25	Wed	7287.5	-48	227.57k	-0.7%
02-12-25	Tue	7335.5	13	299.94k	0.2%
01-12-25	Mon	7322.5	-70.5	243.68k	-1.0%
28-11-25	Fri	7393	62.5	272.49k	0.9%
27-11-25	Thu	7330.5	-24	237.42k	-0.3%
26-11-25	Wed	7354.5	-36.5	751.69k	-0.5%
25-11-25	Tue	7391	-32	138.62k	-0.4%
24-11-25	Mon	7423	-36	228.41k	-0.5%
21-11-25	Fri	7459	73.5	454.71k	1.0%
20-11-25	Thu	7385.5	-102	285.15k	-1.4%
19-11-25	Wed	7487.5	67	248.47k	0.9%
18-11-25	Tue	7420.5	-20	218.57k	-0.3%
17-11-25	Mon	7440.5	-57.5	448.57k	-0.8%
14-11-25	Fri	7498	-3	420.56k	0.0%
13-11-25	Thu	7501	-28.5	306.74k	-0.4%
12-11-25	Wed	7529.5	-112.5	377.72k	-1.5%
11-11-25	Tue	7642	-140	486.39k	-1.8%
10-11-25	Mon	7782	-28.5	425.65k	-0.4%
07-11-25	Fri	7810.5	-14	384.56k	-0.2%
06-11-25	Thu	7824.5	143.5	332.28k	1.9%
04-11-25	Tue	7681	-109	347.03k	-1.4%
03-11-25	Mon	7790	-68.5	209.45k	-0.9%
31-10-25	Fri	7858.5	-22	199.9k	-0.3%
30-10-25	Thu	7880.5	35	348.08k	0.4%
29-10-25	Wed	7845.5	8	266.54k	0.1%
28-10-25	Tue	7837.5	-131	287.56k	-1.6%
27-10-25	Mon	7968.5	-43.5	456.86k	-0.5%
24-10-25	Fri	8012	2	31.08k	0.0%
23-10-25	Thu	8010	108.5	498.56k	1.4%
21-10-25	Tue	7901.5	7.5	178.56k	0.1%
20-10-25	Mon	7833.5	68	610.96k	0.9%
17-10-25	Fri	7826	67	212.81k	0.9%
16-10-25	Thu	7759	88	413.86k	1.1%
15-10-25	Wed	7671	-10	191.49k	-0.1%
14-10-25	Tue	7681	-14	273.85k	-0.2%
13-10-25	Mon	7695	33	295.8k	0.4%
10-10-25	Fri	7662	-38	188.81k	-0.5%
09-10-25	Thu	7700	38	210.12k	0.5%
08-10-25	Wed	7662	212.5	423.56k	2.9%
07-10-25	Tue	7449.5	8.5	478.14k	0.1%
06-10-25	Mon	7441	32	220.76k	0.4%
03-10-25	Fri	7409	-35	369.27k	-0.5%
01-10-25	Wed	7444	-66	388.21k	-0.9%
30-09-25	Tue	7510	-114	207.17k	-1.5%
29-09-25	Mon	7624	-19.5	374.24k	-0.3%
26-09-25	Fri	7643.5	-40.5	201.98k	-0.5%
25-09-25	Thu	7684	-55	443.18k	-0.7%
24-09-25	Wed	7739	-67.5	302.82k	-0.9%
23-09-25	Tue	7806.5	-44	207.13k	-0.6%
22-09-25	Mon	7850.5	-37.5	264.07k	-0.5%
19-09-25	Fri	7888	35.5	249.45k	0.5%
18-09-25	Thu	7852.5	36	194.91k	0.5%
17-09-25	Wed	7816.5	-58	214.63k	-0.7%
16-09-25	Tue	7874.5	-5	117.76k	-0.1%
15-09-25	Mon	7879.5	-49.5	161.04k	-0.6%
12-09-25	Fri	7929	103.5	337.31k	1.3%
11-09-25	Thu	7825.5	39	303.49k	0.5%
10-09-25	Wed	7786.5	-18	314.96k	-0.2%
09-09-25	Tue	7804.5	-95.5	228.32k	-1.2%
08-09-25	Mon	7900	164	386.29k	2.1%
05-09-25	Fri	7736	54	321.27k	0.7%
04-09-25	Thu	7682	10.5	195.91k	0.1%
03-09-25	Wed	7671.5	61.5	255.89k	0.8%
02-09-25	Tue	7610	-118	481.59k	-1.5%
01-09-25	Mon	7728	-65.5	418.35k	-0.8%
29-08-25	Fri	7793.5	-57.5	671.66k	-0.7%
28-08-25	Thu	7851	-71.5	402.98k	-0.9%