Apollo Hospitals share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Apollo Hospitals		MCap (aprox) 120258.5 Crores	Symbol : APOLLOHOSP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.5%	9.1%	17.0%	10.1%	12.1%	21.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	8362.5	54	564.88k	0.6%
21-05-26	Thu	8308.5	230	1.43m	2.8%	Data Update : 8 PM
20-05-26	Wed	8078.5	52.5	492.01k	0.7%	22-05-26 : 8362.5
19-05-26	Tue	8026	5.5	396.26k	0.1%
18-05-26	Mon	8020.5	-62	323.39k	-0.8%	Compared to  :  13-05-26 8004.5
15-05-26	Fri	8082.5	-36.5	300.13k	-0.4%
14-05-26	Thu	8119	114.5	431.01k	1.4%	7 Days %
13-05-26	Wed	8004.5	-18	329.34k	-0.2%	4.5%
12-05-26	Tue	8022.5	-59.5	390k	-0.7%
11-05-26	Mon	8082	-15	466.14k	-0.2%	Compared to  :  22-04-26 7662
08-05-26	Fri	8097	260	922.87k	3.3%
07-05-26	Thu	7837	76.5	405.86k	1.0%	1 Month %
06-05-26	Wed	7760.5	-11.5	437.08k	-0.1%	9.1%
05-05-26	Tue	7772	34.5	254.33k	0.4%	.
04-05-26	Mon	7737.5	101	328.43k	1.3%	Compared to  :  23-03-26 7145
30-04-26	Thu	7636.5	-72.5	392.02k	-0.9%
29-04-26	Wed	7709	-44	321.24k	-0.6%	2 Months %
28-04-26	Tue	7753	-72	353.83k	-0.9%	17.0%
27-04-26	Mon	7825	92.5	289.66k	1.2%
24-04-26	Fri	7732.5	-48.5	407.46k	-0.6%	Compared to  :  23-02-26 7592.5
23-04-26	Thu	7781	119	304.11k	1.6%
22-04-26	Wed	7662	-82	608.45k	-1.1%	3 Months %
21-04-26	Tue	7744	87	312.76k	1.1%	10.1%
20-04-26	Mon	7657	-42	344.02k	-0.5%
17-04-26	Fri	7699	146	343.88k	1.9%	Compared to  :  21-11-25 7459
16-04-26	Thu	7553	-89	400.49k	-1.2%
15-04-26	Wed	7642	125.5	464.57k	1.7%	6 Months %
13-04-26	Mon	7516.5	5	310.58k	0.1%	12.1%
10-04-26	Fri	7511.5	30	437.16k	0.4%
09-04-26	Thu	7481.5	80	416.75k	1.1%	Compared to  :  22-05-25 6912
08-04-26	Wed	7401.5	75	387.24k	1.0%
07-04-26	Tue	7326.5	-46.5	311.56k	-0.6%	1 year %
06-04-26	Mon	7373	55.5	360.09k	0.8%	21.0%
02-04-26	Thu	7317.5	12	338.11k	0.2%
01-04-26	Wed	7305.5	-113.5	618.07k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	7419	-130	764.51k	-1.7%
27-03-26	Fri	7549	-31.5	533.51k	-0.4%
25-03-26	Wed	7580.5	167.5	450.04k	2.3%
24-03-26	Tue	7413	268	653.79k	3.8%
23-03-26	Mon	7145	-219.5	464.97k	-3.0%
20-03-26	Fri	7364.5	112.5	696.46k	1.6%
19-03-26	Thu	7252	-219	264.88k	-2.9%
18-03-26	Wed	7471	-312	497.71k	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7783	62.5	383.83k	0.8%
26-02-26	Thu	7720.5	27.5	377.14k	0.4%
25-02-26	Wed	7693	77.5	399.71k	1.0%
24-02-26	Tue	7615.5	23	256.3k	0.3%
23-02-26	Mon	7592.5	-55	186.71k	-0.7%
20-02-26	Fri	7647.5	46	385.97k	0.6%
19-02-26	Thu	7601.5	-16.5	525.34k	-0.2%
18-02-26	Wed	7618	75.5	494.92k	1.0%
17-02-26	Tue	7542.5	3.5	431.62k	0.0%
16-02-26	Mon	7539	32	434.15k	0.4%
13-02-26	Fri	7507	288	1.5m	4.0%
12-02-26	Thu	7219	8	277.13k	0.1%
11-02-26	Wed	7211	58.5	412.16k	0.8%
10-02-26	Tue	7152.5	30.5	668.96k	0.4%
09-02-26	Mon	7122	6	234.71k	0.1%
06-02-26	Fri	7116	27.5	216.14k	0.4%
05-02-26	Thu	7088.5	155	438.01k	2.2%
04-02-26	Wed	6933.5	-14.5	343.78k	-0.2%
03-02-26	Tue	6948	-12.5	255.11k	-0.2%
02-02-26	Mon	6960.5	159.5	489.14k	2.3%
01-02-26	Sun	6801	-76.5	517.72k	-1.1%
30-01-26	Fri	6877.5	84	399.25k	1.2%
29-01-26	Thu	6793.5	-9.5	515.31k	-0.1%
28-01-26	Wed	6803	6	458.1k	0.1%
27-01-26	Tue	6797	-29.5	714.73k	-0.4%
23-01-26	Fri	6826.5	-86	620.59k	-1.2%
22-01-26	Thu	6912.5	-220.5	499.37k	-3.1%
21-01-26	Wed	7133	-102.5	364.33k	-1.4%
20-01-26	Tue	7235.5	-37	501.6k	-0.5%
19-01-26	Mon	7272.5	-39	383.25k	-0.5%
16-01-26	Fri	7311.5	43	275.36k	0.6%
14-01-26	Wed	7268.5	12	333.58k	0.2%
13-01-26	Tue	7256.5	-108	312.46k	-1.5%
12-01-26	Mon	7364.5	-83	778.41k	-1.1%
09-01-26	Fri	7447.5	99.5	567.88k	1.4%
08-01-26	Thu	7348	265	581.19k	3.7%
07-01-26	Wed	7083	-46.5	349.59k	-0.7%
06-01-26	Tue	7129.5	18	353.25k	0.3%
05-01-26	Mon	7111.5	69	81.99k	1.0%
02-01-26	Fri	7042.5	52.5	226.29k	0.8%
01-01-26	Thu	6990	-94.5	433.13k	-1.3%
31-12-25	Wed	7084.5	-71.5	234.38k	-1.0%
30-12-25	Tue	7156	-16	228.17k	-0.2%
29-12-25	Mon	7172	98.5	351.38k	1.4%
26-12-25	Fri	7073.5	19.5	286.2k	0.3%
24-12-25	Wed	7054	41.5	358.78k	0.6%
23-12-25	Tue	7012.5	94	235.74k	1.4%
22-12-25	Mon	6918.5	-3	384.58k	0.0%
19-12-25	Fri	6921.5	-130	358.02k	-1.8%
18-12-25	Thu	7051.5	-35	385.24k	-0.5%
17-12-25	Wed	7086.5	-14.5	205.98k	-0.2%
16-12-25	Tue	7101	91.5	306.66k	1.3%
15-12-25	Mon	7009.5	-9	350.62k	-0.1%
12-12-25	Fri	7018.5	-72.5	266.1k	-1.0%
11-12-25	Thu	7091	-5	560.84k	-0.1%
10-12-25	Wed	7096	-93.5	287.36k	-1.3%
09-12-25	Tue	7189.5	-11.5	260.12k	-0.2%
08-12-25	Mon	7201	17	306.18k	0.2%
05-12-25	Fri	7184	-58	329.16k	-0.8%
04-12-25	Thu	7242	-45.5	329.72k	-0.6%
03-12-25	Wed	7287.5	-48	227.57k	-0.7%
02-12-25	Tue	7335.5	13	299.94k	0.2%
01-12-25	Mon	7322.5	-70.5	243.68k	-1.0%
28-11-25	Fri	7393	62.5	272.49k	0.9%
27-11-25	Thu	7330.5	-24	237.42k	-0.3%
26-11-25	Wed	7354.5	-36.5	751.69k	-0.5%
25-11-25	Tue	7391	-32	138.62k	-0.4%
24-11-25	Mon	7423	-36	228.41k	-0.5%
21-11-25	Fri	7459	73.5	454.71k	1.0%
20-11-25	Thu	7385.5	-102	285.15k	-1.4%
19-11-25	Wed	7487.5	67	248.47k	0.9%
18-11-25	Tue	7420.5	-20	218.57k	-0.3%
17-11-25	Mon	7440.5	-57.5	448.57k	-0.8%
14-11-25	Fri	7498	-3	420.56k	0.0%
13-11-25	Thu	7501	-28.5	306.74k	-0.4%
12-11-25	Wed	7529.5	-112.5	377.72k	-1.5%
11-11-25	Tue	7642	-140	486.39k	-1.8%
10-11-25	Mon	7782	-28.5	425.65k	-0.4%
07-11-25	Fri	7810.5	-14	384.56k	-0.2%
06-11-25	Thu	7824.5	143.5	332.28k	1.9%
04-11-25	Tue	7681	-109	347.03k	-1.4%
03-11-25	Mon	7790	-68.5	209.45k	-0.9%
31-10-25	Fri	7858.5	-22	199.9k	-0.3%
30-10-25	Thu	7880.5	35	348.08k	0.4%
29-10-25	Wed	7845.5	8	266.54k	0.1%
28-10-25	Tue	7837.5	-131	287.56k	-1.6%
27-10-25	Mon	7968.5	-43.5	456.86k	-0.5%
24-10-25	Fri	8012	2	31.08k	0.0%
23-10-25	Thu	8010	108.5	498.56k	1.4%
21-10-25	Tue	7901.5	68	610.96k	0.9%
20-10-25	Mon	7833.5	7.5	178.56k	0.1%
17-10-25	Fri	7826	67	212.81k	0.9%
16-10-25	Thu	7759	88	413.86k	1.1%
15-10-25	Wed	7671	-10	191.49k	-0.1%
14-10-25	Tue	7681	-14	273.85k	-0.2%
13-10-25	Mon	7695	33	295.8k	0.4%
10-10-25	Fri	7662	-38	188.81k	-0.5%
09-10-25	Thu	7700	38	210.12k	0.5%
08-10-25	Wed	7662	212.5	423.56k	2.9%
07-10-25	Tue	7449.5	8.5	478.14k	0.1%
06-10-25	Mon	7441	32	220.76k	0.4%
03-10-25	Fri	7409	-35	369.27k	-0.5%
01-10-25	Wed	7444	-66	388.21k	-0.9%
30-09-25	Tue	7510	-114	207.17k	-1.5%
29-09-25	Mon	7624	-19.5	374.24k	-0.3%
26-09-25	Fri	7643.5	-40.5	201.98k	-0.5%
25-09-25	Thu	7684	-55	443.18k	-0.7%
24-09-25	Wed	7739	-67.5	302.82k	-0.9%
23-09-25	Tue	7806.5	-44	207.13k	-0.6%
22-09-25	Mon	7850.5	-37.5	264.07k	-0.5%
19-09-25	Fri	7888	35.5	249.45k	0.5%
18-09-25	Thu	7852.5	36	194.91k	0.5%
17-09-25	Wed	7816.5	-58	214.63k	-0.7%
16-09-25	Tue	7874.5	-5	117.76k	-0.1%
15-09-25	Mon	7879.5	-49.5	161.04k	-0.6%
12-09-25	Fri	7929	103.5	337.31k	1.3%
11-09-25	Thu	7825.5	39	303.49k	0.5%
10-09-25	Wed	7786.5	-18	314.96k	-0.2%
09-09-25	Tue	7804.5	-95.5	228.32k	-1.2%
08-09-25	Mon	7900	164	386.29k	2.1%
05-09-25	Fri	7736	54	321.27k	0.7%
04-09-25	Thu	7682	10.5	195.91k	0.1%
03-09-25	Wed	7671.5	61.5	255.89k	0.8%
02-09-25	Tue	7610	-118	481.59k	-1.5%
01-09-25	Mon	7728	-65.5	418.35k	-0.8%
29-08-25	Fri	7793.5	-57.5	671.66k	-0.7%
28-08-25	Thu	7851	-71.5	402.98k	-0.9%
26-08-25	Tue	7922.5	-4	843.65k	-0.1%
25-08-25	Mon	7926.5	43.5	482.02k	0.6%
22-08-25	Fri	7883	59.5	452.84k	0.8%
21-08-25	Thu	7823.5	1	384.6k	0.0%
20-08-25	Wed	7822.5	1	633.88k	0.0%
19-08-25	Tue	7821.5	13	673.14k	0.2%
18-08-25	Mon	7808.5	572	2.29m	7.9%
14-08-25	Thu	7236.5	-22.5	342.01k	-0.3%
13-08-25	Wed	7259	174.5	498.6k	2.5%
12-08-25	Tue	7084.5	-85.5	327.1k	-1.2%
11-08-25	Mon	7170	-19.5	407.86k	-0.3%
08-08-25	Fri	7189.5	-84.5	296.62k	-1.2%
07-08-25	Thu	7274	-34	282.79k	-0.5%
06-08-25	Wed	7308	-43.5	261k	-0.6%
05-08-25	Tue	7351.5	-146.5	215.24k	-2.0%
04-08-25	Mon	7498	48	342.61k	0.6%
01-08-25	Fri	7450	-6	266.92k	-0.1%
31-07-25	Thu	7456	99.5	336.77k	1.4%
30-07-25	Wed	7356.5	-112	240.74k	-1.5%
29-07-25	Tue	7468.5	105	434.23k	1.4%
28-07-25	Mon	7363.5	-10	454.92k	-0.1%
25-07-25	Fri	7373.5	127	508.88k	1.8%
24-07-25	Thu	7246.5	-8	300.77k	-0.1%
23-07-25	Wed	7254.5	-49	217.27k	-0.7%
22-07-25	Tue	7303.5	-47	192.65k	-0.6%
21-07-25	Mon	7350.5	-2	378.67k	0.0%
18-07-25	Fri	7352.5	-8	527.78k	-0.1%
17-07-25	Thu	7360.5	140.5	517.98k	1.9%
16-07-25	Wed	7220	30.5	670.25k	0.4%
15-07-25	Tue	7189.5	-169.5	578.06k	-2.3%
14-07-25	Mon	7359	-110	384.66k	-1.5%
11-07-25	Fri	7469	-51	481.58k	-0.7%
10-07-25	Thu	7565	-96	266.82k	-1.3%
09-07-25	Wed	7616	62.5	449.09k	0.8%
08-07-25	Tue	7553.5	-11.5	349.08k	-0.2%
07-07-25	Mon	7565	124	894.6k	1.7%
04-07-25	Fri	7441	-55	910.87k	-0.7%
03-07-25	Thu	7496	254	1.87m	3.5%
02-07-25	Wed	7242	-66.5	353.89k	-0.9%
01-07-25	Tue	7308.5	207	523.58k	2.9%
30-06-25	Mon	7101.5	59.5	426.52k	0.8%
27-06-25	Fri	7042	36	378.9k	0.5%
26-06-25	Thu	7006	-1.5	238.24k	0.0%
25-06-25	Wed	7007.5	-56	137.38k	-0.8%
24-06-25	Tue	7063.5	54	378.44k	0.8%
23-06-25	Mon	7009.5	76	462.08k	1.1%
20-06-25	Fri	6933.5	-73	394.36k	-1.0%
19-06-25	Thu	7006.5	-107.5	264.12k	-1.5%
18-06-25	Wed	7114	119.5	589.03k	1.7%
17-06-25	Tue	6994.5	-2	367.78k	0.0%
16-06-25	Mon	6996.5	69	552.01k	1.0%
13-06-25	Fri	6927.5	9	526.94k	0.1%
12-06-25	Thu	6918.5	-13.5	559.47k	-0.2%
11-06-25	Wed	6932	-10.5	239.44k	-0.2%
10-06-25	Tue	6942.5	66.5	269.4k	1.0%
09-06-25	Mon	6876	21	488.65k	0.3%
06-06-25	Fri	6855	42.5	629.52k	0.6%
05-06-25	Thu	6812.5	-103	489.55k	-1.5%
04-06-25	Wed	6915.5	35	1.22m	0.5%
03-06-25	Tue	6880.5	-42.5	911.21k	-0.6%
02-06-25	Mon	6923	-33.5	308.89k	-0.5%
30-05-25	Fri	6956.5	-117	278.1k	-1.7%
29-05-25	Thu	7073.5	-23	218.09k	-0.3%
28-05-25	Wed	7096.5	32	228.09k	0.5%
27-05-25	Tue	7064.5	110	321.47k	1.6%
26-05-25	Mon	6954.5	-29.5	229.99k	-0.4%
23-05-25	Fri	6984	72	449.74k	1.0%
22-05-25	Thu	6912	-62.5	365.51k	-0.9%
21-05-25	Wed	6974.5	-40.5	307.17k	-0.6%