Apollo Hospitals share price		* Reload page for latest data.	Stock Listed on :	10-01-96	Source NSE	SERIES : EQ
10-02-2026 Tuesday	BSE Sensex : 84,273.92 +208.17 +0.25%		NSE Nifty 50 : 25,935.15 +67.85 +0.26%		USD - INR 1 $ = Rs 90.56	Find Stock
Company:	Apollo Hospitals		MCap (aprox) 1 Lack Crores	Symbol : APOLLOHOSP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.1%	-0.5%	2.9%	-4.1%	-0.6%	6.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-02-26	Tue	7219	8	277.13k	0.1%
09-02-26	Mon	7211	58.5	412.16k	0.8%	Data Update : 8 PM
06-02-26	Fri	7152.5	30.5	668.96k	0.4%	10-02-26 : 7219
05-02-26	Thu	7122	6	234.71k	0.1%
04-02-26	Wed	7116	27.5	216.14k	0.4%	Compared to  :  02-02-26 6933.5
03-02-26	Tue	7088.5	155	438.01k	2.2%
02-02-26	Mon	6933.5	-14.5	343.78k	-0.2%	7 Days %
01-02-26	Sun	6948	-12.5	255.11k	-0.2%	4.1%
30-01-26	Fri	6960.5	159.5	489.14k	2.3%
29-01-26	Thu	6801	-76.5	517.72k	-1.1%	Compared to  :  09-01-26 7256.5
28-01-26	Wed	6877.5	84	399.25k	1.2%
27-01-26	Tue	6793.5	-9.5	515.31k	-0.1%	1 Month %
23-01-26	Fri	6803	6	458.1k	0.1%	-0.5%
22-01-26	Thu	6797	-29.5	714.73k	-0.4%	.
21-01-26	Wed	6826.5	-86	620.59k	-1.2%	Compared to  :  10-12-25 7018.5
20-01-26	Tue	6912.5	-220.5	499.37k	-3.1%
19-01-26	Mon	7133	-102.5	364.33k	-1.4%	2 Months %
16-01-26	Fri	7235.5	-37	501.6k	-0.5%	2.9%
14-01-26	Wed	7272.5	-39	383.25k	-0.5%
13-01-26	Tue	7311.5	43	275.36k	0.6%	Compared to  :  10-11-25 7529.5
12-01-26	Mon	7268.5	12	333.58k	0.2%
09-01-26	Fri	7256.5	-108	312.46k	-1.5%	3 Months %
08-01-26	Thu	7364.5	-83	778.41k	-1.1%	-4.1%
07-01-26	Wed	7447.5	99.5	567.88k	1.4%
06-01-26	Tue	7348	265	581.19k	3.7%	Compared to  :  11-08-25 7259
05-01-26	Mon	7083	-46.5	349.59k	-0.7%
02-01-26	Fri	7129.5	18	353.25k	0.3%	6 Months %
01-01-26	Thu	7111.5	69	81.99k	1.0%	-0.6%
31-12-25	Wed	7042.5	52.5	226.29k	0.8%
30-12-25	Tue	6990	-94.5	433.13k	-1.3%	Compared to  :  10-02-25 6761.25
29-12-25	Mon	7084.5	-71.5	234.38k	-1.0%
26-12-25	Fri	7156	-16	228.17k	-0.2%	1 year %
24-12-25	Wed	7172	98.5	351.38k	1.4%	6.8%
23-12-25	Tue	7073.5	19.5	286.2k	0.3%
22-12-25	Mon	7054	41.5	358.78k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
19-12-25	Fri	7012.5	94	235.74k	1.4%
18-12-25	Thu	6918.5	-3	384.58k	0.0%
17-12-25	Wed	6921.5	-130	358.02k	-1.8%
16-12-25	Tue	7051.5	-35	385.24k	-0.5%
15-12-25	Mon	7086.5	-14.5	205.98k	-0.2%
12-12-25	Fri	7101	91.5	306.66k	1.3%
11-12-25	Thu	7009.5	-9	350.62k	-0.1%
10-12-25	Wed	7018.5	-72.5	266.1k	-1.0%
09-12-25	Tue	7091	-5	560.84k	-0.1%
08-12-25	Mon	7096	-93.5	287.36k	-1.3%
05-12-25	Fri	7189.5	-11.5	260.12k	-0.2%
04-12-25	Thu	7201	17	306.18k	0.2%
03-12-25	Wed	7184	-58	329.16k	-0.8%
02-12-25	Tue	7242	-45.5	329.72k	-0.6%
01-12-25	Mon	7287.5	-48	227.57k	-0.7%
28-11-25	Fri	7335.5	13	299.94k	0.2%
27-11-25	Thu	7322.5	-70.5	243.68k	-1.0%
26-11-25	Wed	7393	62.5	272.49k	0.9%
25-11-25	Tue	7330.5	-24	237.42k	-0.3%
24-11-25	Mon	7354.5	-36.5	751.69k	-0.5%
21-11-25	Fri	7391	-32	138.62k	-0.4%
20-11-25	Thu	7423	-36	228.41k	-0.5%
19-11-25	Wed	7459	73.5	454.71k	1.0%
18-11-25	Tue	7385.5	-102	285.15k	-1.4%
17-11-25	Mon	7487.5	67	248.47k	0.9%
14-11-25	Fri	7420.5	-20	218.57k	-0.3%
13-11-25	Thu	7440.5	-57.5	448.57k	-0.8%
12-11-25	Wed	7498	-3	420.56k	0.0%
11-11-25	Tue	7501	-28.5	306.74k	-0.4%
10-11-25	Mon	7529.5	-112.5	377.72k	-1.5%
07-11-25	Fri	7642	-140	486.39k	-1.8%
06-11-25	Thu	7782	-28.5	425.65k	-0.4%
04-11-25	Tue	7810.5	-14	384.56k	-0.2%
03-11-25	Mon	7824.5	143.5	332.28k	1.9%
31-10-25	Fri	7681	-109	347.03k	-1.4%
30-10-25	Thu	7790	-68.5	209.45k	-0.9%
29-10-25	Wed	7858.5	-22	199.9k	-0.3%
28-10-25	Tue	7880.5	35	348.08k	0.4%
27-10-25	Mon	7845.5	8	266.54k	0.1%
24-10-25	Fri	7837.5	-131	287.56k	-1.6%
23-10-25	Thu	7968.5	-43.5	456.86k	-0.5%
21-10-25	Tue	8012	2	31.08k	0.0%
20-10-25	Mon	8010	108.5	498.56k	1.4%
17-10-25	Fri	7901.5	68	610.96k	0.9%
16-10-25	Thu	7833.5	7.5	178.56k	0.1%
15-10-25	Wed	7759	88	413.86k	1.1%
14-10-25	Tue	7826	67	212.81k	0.9%
13-10-25	Mon	7671	-10	191.49k	-0.1%
10-10-25	Fri	7681	-14	273.85k	-0.2%
09-10-25	Thu	7695	33	295.8k	0.4%
08-10-25	Wed	7662	-38	188.81k	-0.5%
07-10-25	Tue	7700	38	210.12k	0.5%
06-10-25	Mon	7662	212.5	423.56k	2.9%
03-10-25	Fri	7449.5	8.5	478.14k	0.1%
01-10-25	Wed	7441	32	220.76k	0.4%
30-09-25	Tue	7409	-35	369.27k	-0.5%
29-09-25	Mon	7510	-114	207.17k	-1.5%
26-09-25	Fri	7444	-66	388.21k	-0.9%
25-09-25	Thu	7624	-19.5	374.24k	-0.3%
24-09-25	Wed	7643.5	-40.5	201.98k	-0.5%
23-09-25	Tue	7684	-55	443.18k	-0.7%
22-09-25	Mon	7739	-67.5	302.82k	-0.9%
19-09-25	Fri	7806.5	-44	207.13k	-0.6%
18-09-25	Thu	7850.5	-37.5	264.07k	-0.5%
17-09-25	Wed	7888	35.5	249.45k	0.5%
16-09-25	Tue	7852.5	36	194.91k	0.5%
15-09-25	Mon	7816.5	-58	214.63k	-0.7%
12-09-25	Fri	7874.5	-5	117.76k	-0.1%
11-09-25	Thu	7879.5	-49.5	161.04k	-0.6%
10-09-25	Wed	7929	103.5	337.31k	1.3%
09-09-25	Tue	7825.5	39	303.49k	0.5%
08-09-25	Mon	7786.5	-18	314.96k	-0.2%
05-09-25	Fri	7804.5	-95.5	228.32k	-1.2%
04-09-25	Thu	7900	164	386.29k	2.1%
03-09-25	Wed	7682	10.5	195.91k	0.1%
02-09-25	Tue	7736	54	321.27k	0.7%
01-09-25	Mon	7671.5	61.5	255.89k	0.8%
29-08-25	Fri	7610	-118	481.59k	-1.5%
28-08-25	Thu	7728	-65.5	418.35k	-0.8%
26-08-25	Tue	7793.5	-57.5	671.66k	-0.7%
25-08-25	Mon	7851	-71.5	402.98k	-0.9%
22-08-25	Fri	7922.5	-4	843.65k	-0.1%
21-08-25	Thu	7926.5	43.5	482.02k	0.6%
20-08-25	Wed	7883	59.5	452.84k	0.8%
19-08-25	Tue	7823.5	1	384.6k	0.0%
18-08-25	Mon	7822.5	1	633.88k	0.0%
14-08-25	Thu	7808.5	572	2.29m	7.9%
13-08-25	Wed	7821.5	13	673.14k	0.2%
12-08-25	Tue	7236.5	-22.5	342.01k	-0.3%
11-08-25	Mon	7259	174.5	498.6k	2.5%
08-08-25	Fri	7084.5	-85.5	327.1k	-1.2%
07-08-25	Thu	7170	-19.5	407.86k	-0.3%
06-08-25	Wed	7189.5	-84.5	296.62k	-1.2%
05-08-25	Tue	7274	-34	282.79k	-0.5%
04-08-25	Mon	7308	-43.5	261k	-0.6%
01-08-25	Fri	7351.5	-146.5	215.24k	-2.0%
31-07-25	Thu	7498	48	342.61k	0.6%
30-07-25	Wed	7450	-6	266.92k	-0.1%
29-07-25	Tue	7456	99.5	336.77k	1.4%
28-07-25	Mon	7356.5	-112	240.74k	-1.5%
25-07-25	Fri	7468.5	105	434.23k	1.4%
24-07-25	Thu	7363.5	-10	454.92k	-0.1%
23-07-25	Wed	7373.5	127	508.88k	1.8%
22-07-25	Tue	7246.5	-8	300.77k	-0.1%
21-07-25	Mon	7254.5	-49	217.27k	-0.7%
18-07-25	Fri	7303.5	-47	192.65k	-0.6%
17-07-25	Thu	7350.5	-2	378.67k	0.0%
16-07-25	Wed	7352.5	-8	527.78k	-0.1%
15-07-25	Tue	7360.5	140.5	517.98k	1.9%
14-07-25	Mon	7189.5	-169.5	578.06k	-2.3%
11-07-25	Fri	7220	30.5	670.25k	0.4%
10-07-25	Thu	7359	-110	384.66k	-1.5%
09-07-25	Wed	7469	-96	266.82k	-1.3%
08-07-25	Tue	7565	-51	481.58k	-0.7%
07-07-25	Mon	7616	62.5	449.09k	0.8%
04-07-25	Fri	7553.5	-11.5	349.08k	-0.2%
03-07-25	Thu	7565	124	894.6k	1.7%
02-07-25	Wed	7441	-55	910.87k	-0.7%
01-07-25	Tue	7496	254	1.87m	3.5%
30-06-25	Mon	7242	-66.5	353.89k	-0.9%
27-06-25	Fri	7308.5	207	523.58k	2.9%
26-06-25	Thu	7101.5	59.5	426.52k	0.8%
25-06-25	Wed	7042	36	378.9k	0.5%
24-06-25	Tue	7006	-1.5	238.24k	0.0%
23-06-25	Mon	7007.5	-56	137.38k	-0.8%
20-06-25	Fri	7063.5	54	378.44k	0.8%
19-06-25	Thu	7009.5	76	462.08k	1.1%
18-06-25	Wed	6933.5	-73	394.36k	-1.0%
17-06-25	Tue	7006.5	-107.5	264.12k	-1.5%
16-06-25	Mon	7114	119.5	589.03k	1.7%
13-06-25	Fri	6994.5	-2	367.78k	0.0%
12-06-25	Thu	6996.5	69	552.01k	1.0%
11-06-25	Wed	6927.5	9	526.94k	0.1%
10-06-25	Tue	6918.5	-13.5	559.47k	-0.2%
09-06-25	Mon	6932	-10.5	239.44k	-0.2%
06-06-25	Fri	6942.5	66.5	269.4k	1.0%
05-06-25	Thu	6876	21	488.65k	0.3%
04-06-25	Wed	6855	42.5	629.52k	0.6%
03-06-25	Tue	6812.5	-103	489.55k	-1.5%
02-06-25	Mon	6915.5	35	1.22m	0.5%
30-05-25	Fri	6880.5	-42.5	911.21k	-0.6%
29-05-25	Thu	6923	-33.5	308.89k	-0.5%
28-05-25	Wed	6956.5	-117	278.1k	-1.7%
27-05-25	Tue	7073.5	-23	218.09k	-0.3%
26-05-25	Mon	7096.5	32	228.09k	0.5%
23-05-25	Fri	7064.5	110	321.47k	1.6%
22-05-25	Thu	6954.5	-29.5	229.99k	-0.4%
21-05-25	Wed	6984	72	449.74k	1.0%
20-05-25	Tue	6974.5	-40.5	307.17k	-0.6%
19-05-25	Mon	6912	-62.5	365.51k	-0.9%
16-05-25	Fri	7015	-57.5	270.77k	-0.8%
15-05-25	Thu	7072.5	156	656.15k	2.3%
14-05-25	Wed	6916.5	-1	324.59k	0.0%
13-05-25	Tue	6917.5	-8.5	323.6k	-0.1%
12-05-25	Mon	6926	204	237.01k	3.0%
09-05-25	Fri	6722	-129.5	428.19k	-1.9%
08-05-25	Thu	6983	-26	338.31k	-0.4%
07-05-25	Wed	6851.5	-131.5	383.27k	-1.9%
06-05-25	Tue	7009	35	292.6k	0.5%
05-05-25	Mon	6974	19.5	259.1k	0.3%
02-05-25	Fri	6954.5	-22.5	269.76k	-0.3%
30-04-25	Wed	6977	-15.5	499.57k	-0.2%
29-04-25	Tue	6992.5	-52.5	174.25k	-0.7%
28-04-25	Mon	7045	92	379.52k	1.3%
25-04-25	Fri	6953	-206.5	550.16k	-2.9%
24-04-25	Thu	7142	53.5	287.59k	0.8%
23-04-25	Wed	7159.5	17.5	277.77k	0.2%
22-04-25	Tue	7088.5	-54	305.54k	-0.8%
21-04-25	Mon	7142.5	68	533.35k	1.0%
17-04-25	Thu	7073.5	69	244.57k	1.0%
16-04-25	Wed	7005.5	100.5	622k	1.5%
15-04-25	Tue	6905	124.05	778.4k	1.8%
11-04-25	Fri	6780.95	-53.15	652k	-0.8%
09-04-25	Wed	6834.1	78.5	680.83k	1.2%
08-04-25	Tue	6755.6	72.3	578.12k	1.1%
07-04-25	Mon	6683.3	-31.25	744.14k	-0.5%
04-04-25	Fri	6714.55	43.2	279.9k	0.6%
03-04-25	Thu	6671.35	-60.8	312.52k	-0.9%
02-04-25	Wed	6732.15	99.85	292.94k	1.5%
01-04-25	Tue	6616.2	124.15	413.87k	1.9%
28-03-25	Fri	6632.3	16.1	319.67k	0.2%
27-03-25	Thu	6492.05	-27.75	728.93k	-0.4%
26-03-25	Wed	6519.8	-124.9	281.65k	-1.9%
25-03-25	Tue	6644.7	28.9	223.68k	0.4%
24-03-25	Mon	6615.8	4.25	390k	0.1%
21-03-25	Fri	6611.55	137.2	496.64k	2.1%
20-03-25	Thu	6474.35	46.8	457.29k	0.7%
19-03-25	Wed	6427.55	180.75	579.88k	2.9%
18-03-25	Tue	6246.8	90.15	308.48k	1.5%
17-03-25	Mon	6156.65	51	287.64k	0.8%
13-03-25	Thu	6105.65	-38.1	247.63k	-0.6%
12-03-25	Wed	6143.75	8.95	250.14k	0.1%
11-03-25	Tue	6134.8	-14.8	526.71k	-0.2%
10-03-25	Mon	6149.6	-66.5	266.04k	-1.1%
07-03-25	Fri	6216.1	-58	299.43k	-0.9%
06-03-25	Thu	6274.1	59.7	284.48k	1.0%
05-03-25	Wed	6214.4	26.25	345.92k	0.4%
04-03-25	Tue	6188.15	17.55	445.25k	0.3%
03-03-25	Mon	6170.6	118	373.52k	1.9%
28-02-25	Fri	6052.6	-132.6	845.52k	-2.1%
27-02-25	Thu	6185.2	-66.15	397.86k	-1.1%
25-02-25	Tue	6251.35	-0.05	421.16k	0.0%
24-02-25	Mon	6251.4	-66.15	458.22k	-1.0%
21-02-25	Fri	6390.95	-31.7	165.3k	-0.5%
20-02-25	Thu	6317.55	-73.4	220.43k	-1.1%
19-02-25	Wed	6422.65	45.8	195.07k	0.7%
18-02-25	Tue	6376.85	76.65	220.12k	1.2%
17-02-25	Mon	6300.2	29.7	482.33k	0.5%
14-02-25	Fri	6270.5	-101.7	320.09k	-1.6%
13-02-25	Thu	6372.2	-2.35	636.25k	0.0%
12-02-25	Wed	6374.55	57.2	1.13m	0.9%
11-02-25	Tue	6317.35	-443.9	1.73m	-6.6%
10-02-25	Mon	6761.25	-29.3	213.81k	-0.4%
07-02-25	Fri	6790.55	-83.7	259.34k	-1.2%
06-02-25	Thu	6874.25	-70.4	334.2k	-1.0%