Apollo Micro Systems		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Apollo Micro Systems		MCap (aprox) 14422.3 Crores	Symbol : APOLLO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.2%	-4.4%	1.1%	-4.0%	35.3%	32.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	388.7	-7.05	5.08m	-1.8%
21-10-26	Wed	395.75	-28.05	7.3m	-6.6%	Data Update : 7 PM
19-10-26	Mon	423.8	-5.2	8.42m	-1.2%	22-10-26 : 388.7
16-10-26	Fri	429	11.9	14.13m	2.9%
15-10-26	Thu	417.1	-4.6	8.07m	-1.1%	Compared to  :  12-10-26 401.4
14-10-26	Wed	421.7	14.65	8.79m	3.6%
13-10-26	Tue	407.05	5.65	5.52m	1.4%	7 Days %
12-10-26	Mon	401.4	13.05	6.36m	3.4%	-3.2%
09-10-26	Fri	388.35	-6.8	5.53m	-1.7%
08-10-26	Thu	395.15	-19.6	6.11m	-4.7%	Compared to  :  22-09-26 406.75
07-10-26	Wed	414.75	6.7	9.05m	1.6%
06-10-26	Tue	408.05	6.35	3.34m	1.6%	1 Month %
05-10-26	Mon	401.7	7.7	4.58m	2.0%	-4.4%
01-10-26	Thu	394	-9.45	4.1m	-2.3%	.
30-09-26	Wed	403.45	0.85	4.34m	0.2%	Compared to  :  21-08-26 384.55
29-09-26	Tue	402.6	-5.7	5.92m	-1.4%
28-09-26	Mon	408.3	12.7	11.51m	3.2%	2 Months %
25-09-26	Fri	395.6	-3.45	3.93m	-0.9%	1.1%
24-09-26	Thu	399.05	-5.55	5.16m	-1.4%
23-09-26	Wed	404.6	-2.15	4.67m	-0.5%	Compared to  :  22-07-26 404.9
22-09-26	Tue	406.75	21.3	13.76m	5.5%
21-09-26	Mon	385.45	14.75	12.59m	4.0%	3 Months %
18-09-26	Fri	370.7	-7.55	9.15m	-2.0%	-4.0%
17-09-26	Thu	378.25	7.9	5.48m	2.1%
16-09-26	Wed	370.35	-16.25	12.11m	-4.2%	Compared to  :  22-04-26 287.25
15-09-26	Tue	386.6	-35.65	9.56m	-8.4%
11-09-26	Fri	422.25	9.05	7.75m	2.2%	6 Months %
10-09-26	Thu	413.2	-9.25	7.45m	-2.2%	35.3%
09-09-26	Wed	422.45	4.55	10.42m	1.1%
08-09-26	Tue	417.9	13.95	15.48m	3.5%	Compared to  :  21-10-25 293.65
07-09-26	Mon	403.95	15.05	11.69m	3.9%
04-09-26	Fri	388.9	5.65	4.5m	1.5%	1 year %
03-09-26	Thu	383.25	0.6	3.22m	0.2%	32.4%
02-09-26	Wed	382.65	3.15	4.28m	0.8%
01-09-26	Tue	379.5	-6.6	3.51m	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	386.1	-1.35	4.1m	-0.3%
28-08-26	Fri	387.45	1.1	3.22m	0.3%
27-08-26	Thu	386.35	-1.65	4.11m	-0.4%
26-08-26	Wed	388	-1.65	4.55m	-0.4%
25-08-26	Tue	389.65	4.5	5.27m	1.2%
24-08-26	Mon	385.15	0.6	7.59m	0.2%
21-08-26	Fri	384.55	-2.2	5.65m	-0.6%
20-08-26	Thu	386.75	0.05	4.15m	0.0%
19-08-26	Wed	386.7	-1.15	3.29m	-0.3%
18-08-26	Tue	387.85	0.8	2.87m	0.2%
17-08-26	Mon	387.05	-6.5	3.98m	-1.7%
14-08-26	Fri	393.55	3.85	5.45m	1.0%
13-08-26	Thu	389.7	9.85	3.93m	2.6%
12-08-26	Wed	379.85	-8.85	3.53m	-2.3%
11-08-26	Tue	388.7	0.45	2.79m	0.1%
10-08-26	Mon	388.25	-15.6	6.9m	-3.9%
07-08-26	Fri	403.85	-0.1	3.21m	0.0%
06-08-26	Thu	403.95	4.9	5.53m	1.2%
05-08-26	Wed	399.05	0.85	4.97m	0.2%
04-08-26	Tue	398.2	0.85	4.43m	0.2%
03-08-26	Mon	397.35	7.45	4.83m	1.9%
31-07-26	Fri	389.9	11.8	5.75m	3.1%
30-07-26	Thu	378.1	-5	3.59m	-1.3%
29-07-26	Wed	383.1	4.35	5.71m	1.1%
28-07-26	Tue	378.75	-14.2	8.48m	-3.6%
27-07-26	Mon	392.95	-1.35	3.98m	-0.3%
24-07-26	Fri	394.3	-1.2	4.48m	-0.3%
23-07-26	Thu	395.5	-9.4	6.2m	-2.3%
22-07-26	Wed	404.9	14.35	13.7m	3.7%
21-07-26	Tue	390.55	-2.25	6.92m	-0.6%
20-07-26	Mon	392.8	-5	3.64m	-1.3%
17-07-26	Fri	397.8	-0.6	4.13m	-0.2%
16-07-26	Thu	398.4	-6.35	4.38m	-1.6%
15-07-26	Wed	404.75	-1.15	6.06m	-0.3%
14-07-26	Tue	405.9	3.05	9.3m	0.8%
13-07-26	Mon	402.85	-6	5.54m	-1.5%
10-07-26	Fri	408.85	10.55	17.57m	2.6%
09-07-26	Thu	398.3	4.9	14.17m	1.2%
08-07-26	Wed	393.4	-7.95	16.03m	-2.0%
07-07-26	Tue	401.35	-22.5	26.47m	-5.3%
06-07-26	Mon	423.85	-26.2	31.81m	-5.8%
03-07-26	Fri	450.05	10.5	35.47m	2.4%
02-07-26	Thu	439.55	20.7	17.88m	4.9%
01-07-26	Wed	418.85	-5.9	7.25m	-1.4%
30-06-26	Tue	424.75	17.6	23.07m	4.3%
29-06-26	Mon	407.15	22.75	25.35m	5.9%
25-06-26	Thu	384.4	-10.6	11.55m	-2.7%
24-06-26	Wed	395	-11.95	10.23m	-2.9%
23-06-26	Tue	406.95	-17.8	9.28m	-4.2%
22-06-26	Mon	424.75	-8.4	9m	-1.9%
19-06-26	Fri	433.15	6.55	10.22m	1.5%
18-06-26	Thu	426.6	-12.15	12.65m	-2.8%
17-06-26	Wed	438.75	3.3	18.34m	0.8%
16-06-26	Tue	435.45	13.8	23.2m	3.3%
15-06-26	Mon	421.65	12.25	27.99m	3.0%
12-06-26	Fri	409.4	27.65	24.58m	7.2%
11-06-26	Thu	381.75	-16.3	19.93m	-4.1%
10-06-26	Wed	398.05	-15	13.66m	-3.6%
09-06-26	Tue	413.05	6.05	25.55m	1.5%
08-06-26	Mon	407	-14.35	26.24m	-3.4%
05-06-26	Fri	421.35	2.15	27.75m	0.5%
04-06-26	Thu	419.2	11.65	30.13m	2.9%
03-06-26	Wed	407.55	-29.45	42.62m	-6.7%
02-06-26	Tue	437	32.85	42.78m	8.1%
01-06-26	Mon	404.15	-4.85	31.96m	-1.2%
29-05-26	Fri	409	-8.85	19m	-2.1%
27-05-26	Wed	417.85	5.75	44.51m	1.4%
26-05-26	Tue	412.1	3.9	67.33m	1.0%
25-05-26	Mon	408.2	53.15	89.97m	15.0%
22-05-26	Fri	355.05	-3.55	24.62m	-1.0%
21-05-26	Thu	358.6	1.9	53.09m	0.5%
20-05-26	Wed	356.7	16	73.86m	4.7%
19-05-26	Tue	340.7	29.7	114.86m	9.5%
18-05-26	Mon	311	16.45	13.1m	5.6%
15-05-26	Fri	294.55	-11	5.15m	-3.6%
14-05-26	Thu	305.55	1.2	5.53m	0.4%
13-05-26	Wed	304.35	9.5	6.88m	3.2%
12-05-26	Tue	294.85	-22.85	10.6m	-7.2%
11-05-26	Mon	317.7	-7.15	6.68m	-2.2%
08-05-26	Fri	324.85	10.3	19.95m	3.3%
07-05-26	Thu	314.55	1.8	5.99m	0.6%
06-05-26	Wed	312.75	4.7	11.62m	1.5%
05-05-26	Tue	308.05	12.45	13.17m	4.2%
04-05-26	Mon	295.6	-1.51	5.25m	-0.5%
30-04-26	Thu	297.11	0.75	6.45m	0.3%
29-04-26	Wed	296.36	-9.54	9.43m	-3.1%
28-04-26	Tue	305.9	4.71	13.97m	1.6%
27-04-26	Mon	301.19	17.29	26.17m	6.1%
24-04-26	Fri	283.9	-7.06	8.2m	-2.4%
23-04-26	Thu	290.96	3.71	18.32m	1.3%
22-04-26	Wed	287.25	0.32	9.16m	0.1%
21-04-26	Tue	286.93	-2.36	14.12m	-0.8%
20-04-26	Mon	289.29	6.39	38.76m	2.3%
17-04-26	Fri	282.9	40.73	53.34m	16.8%
16-04-26	Thu	242.17	6.59	10.1m	2.8%
15-04-26	Wed	235.58	3.11	4.65m	1.3%
13-04-26	Mon	232.47	-5.1	7.65m	-2.1%
10-04-26	Fri	237.57	5.05	22.16m	2.2%
09-04-26	Thu	232.52	24.47	50.99m	11.8%
08-04-26	Wed	208.05	10.03	6.42m	5.1%
07-04-26	Tue	198.02	-1.84	2.81m	-0.9%
06-04-26	Mon	199.86	2.73	5.61m	1.4%
02-04-26	Thu	197.13	1.36	4.37m	0.7%
01-04-26	Wed	195.77	13.61	8.34m	7.5%
30-03-26	Mon	182.16	-7.33	6.93m	-3.9%
27-03-26	Fri	189.49	-8.18	10.35m	-4.1%
25-03-26	Wed	197.67	-2.06	5.11m	-1.0%
24-03-26	Tue	199.73	11.01	6.92m	5.8%
23-03-26	Mon	188.72	-9.91	5.34m	-5.0%
20-03-26	Fri	198.63	2.26	4.08m	1.2%
19-03-26	Thu	196.37	-9.92	4.43m	-4.8%
18-03-26	Wed	206.29	-32.81	6.1m	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	239.1	0.5	1.44m	0.2%
26-02-26	Thu	238.6	8	5m	3.5%
25-02-26	Wed	230.6	-2.35	1.58m	-1.0%
24-02-26	Tue	232.95	1.55	2.12m	0.7%
23-02-26	Mon	231.4	-4.45	1.25m	-1.9%
20-02-26	Fri	235.85	3.85	1.42m	1.7%
19-02-26	Thu	232	1.35	1.59m	0.6%
18-02-26	Wed	230.65	-1.2	1.37m	-0.5%
17-02-26	Tue	231.85	-8.95	1.68m	-3.7%
16-02-26	Mon	240.8	0.4	1.84m	0.2%
13-02-26	Fri	240.4	-2.55	2.13m	-1.0%
12-02-26	Thu	242.95	-7.2	4.38m	-2.9%
11-02-26	Wed	250.15	9.3	3.07m	3.9%
10-02-26	Tue	240.85	-4.25	1.46m	-1.7%
09-02-26	Mon	245.1	-4.05	1.48m	-1.6%
06-02-26	Fri	249.15	-0.6	1.71m	-0.2%
05-02-26	Thu	249.75	3.1	2.46m	1.3%
04-02-26	Wed	246.65	-1.35	3.42m	-0.5%
03-02-26	Tue	248	-12.75	5.42m	-4.9%
02-02-26	Mon	260.75	7.55	5.86m	3.0%
01-02-26	Sun	253.2	12.05	1.59m	5.0%
30-01-26	Fri	241.15	11.45	2.58m	5.0%
29-01-26	Thu	229.7	7.3	2.94m	3.3%
28-01-26	Wed	222.4	-9.9	2.17m	-4.3%
27-01-26	Tue	232.3	9.85	3.03m	4.4%
23-01-26	Fri	222.45	-4.95	3.86m	-2.2%
22-01-26	Thu	227.4	-11.95	2.53m	-5.0%
21-01-26	Wed	239.35	-6.5	2m	-2.6%
20-01-26	Tue	245.85	-1.95	1.1m	-0.8%
19-01-26	Mon	247.8	-1.1	1.11m	-0.4%
16-01-26	Fri	248.9	-2.45	1.51m	-1.0%
14-01-26	Wed	251.35	5.2	3.11m	2.1%
13-01-26	Tue	246.15	-6.95	2.99m	-2.7%
12-01-26	Mon	253.1	-9.15	2.34m	-3.5%
09-01-26	Fri	262.25	-4.3	1.38m	-1.6%
08-01-26	Thu	266.55	-1.2	1.48m	-0.4%
07-01-26	Wed	267.75	-4.15	2.73m	-1.5%
06-01-26	Tue	271.9	-4.1	3.3m	-1.5%
05-01-26	Mon	276	4	5.18m	1.5%
02-01-26	Fri	272	12.15	6.83m	4.7%
01-01-26	Thu	259.85	-2.75	2.05m	-1.0%
31-12-25	Wed	262.6	-4.95	3.16m	-1.9%
30-12-25	Tue	267.55	4.55	6.72m	1.7%
29-12-25	Mon	263	0.75	7.76m	0.3%
26-12-25	Fri	262.25	12.45	2.91m	5.0%
24-12-25	Wed	249.8	11.85	2.44m	5.0%
23-12-25	Tue	237.95	11.3	3.54m	5.0%
22-12-25	Mon	226.65	3.1	2.35m	1.4%
19-12-25	Fri	223.55	-5.05	1.7m	-2.2%
18-12-25	Thu	228.6	-7.4	1.53m	-3.1%
17-12-25	Wed	236	0	3.58m	0.0%
16-12-25	Tue	236	11.2	2.26m	5.0%
15-12-25	Mon	224.8	-6.4	4.56m	-2.8%
12-12-25	Fri	231.2	-9	3.04m	-3.7%
11-12-25	Thu	240.2	-13.1	2.25m	-5.0%
10-12-25	Wed	248.8	-8.6	4.64m	-3.5%
09-12-25	Tue	261.9	-4.05	2.02m	-1.5%
08-12-25	Mon	265.95	-4.9	1.64m	-1.8%
05-12-25	Fri	270.85	-9.5	2.45m	-3.4%
04-12-25	Thu	280.35	12.05	5.84m	4.5%
03-12-25	Wed	268.3	5.1	1.81m	1.9%
02-12-25	Tue	263.2	-4	1.46m	-1.5%
01-12-25	Mon	267.2	-4.1	1.39m	-1.5%
28-11-25	Fri	271.3	-1.35	2.77m	-0.5%
27-11-25	Thu	272.65	12.95	3.53m	5.0%
26-11-25	Wed	259.7	-12	2.46m	-4.4%
25-11-25	Tue	271.7	-11.6	2.43m	-4.1%
24-11-25	Mon	283.3	3.9	2.69m	1.4%
21-11-25	Fri	279.4	5.4	3.05m	2.0%
20-11-25	Thu	274	-4.85	1.41m	-1.7%
19-11-25	Wed	278.85	-4.65	1.76m	-1.6%
18-11-25	Tue	283.5	4.05	3.37m	1.4%
17-11-25	Mon	279.45	-2.2	3.28m	-0.8%
14-11-25	Fri	281.65	5.2	4.06m	1.9%
13-11-25	Thu	276.45	13.15	5.18m	5.0%
12-11-25	Wed	263.3	-5.15	3.18m	-1.9%
11-11-25	Tue	268.45	2.1	6.39m	0.8%
10-11-25	Mon	266.35	-11.55	10.87m	-4.2%
07-11-25	Fri	277.9	-0.35	3.47m	-0.1%
06-11-25	Thu	278.25	1.45	4.23m	0.5%
04-11-25	Tue	276.8	-4.55	2.01m	-1.6%
03-11-25	Mon	281.35	-4.05	1.52m	-1.4%
31-10-25	Fri	285.4	9.1	4.2m	3.3%
30-10-25	Thu	276.3	-8.95	3.21m	-3.1%
29-10-25	Wed	285.25	-5.9	2.2m	-2.0%
28-10-25	Tue	291.15	1.65	2.92m	0.6%
27-10-25	Mon	289.5	-8.8	4.05m	-3.0%
24-10-25	Fri	298.3	9.45	1.42m	3.3%
23-10-25	Thu	288.85	-4.8	2.82m	-1.6%
21-10-25	Tue	293.65	0.2	8.06m	0.1%
20-10-25	Mon	293.45	2.3	5.61m	0.8%
17-10-25	Fri	291.15	-9.9	5.51m	-3.3%