Apollo Micro Systems share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Apollo Micro Systems		MCap (aprox) 12712.9 Crores	Symbol : APOLLO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
16.7%	23.6%	88.1%	53.4%	27.1%	163.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	355.05	-3.55	24.62m	-1.0%
21-05-26	Thu	358.6	1.9	53.09m	0.5%	Data Update : 8 PM
20-05-26	Wed	356.7	16	73.86m	4.7%	22-05-26 : 355.05
19-05-26	Tue	340.7	29.7	114.86m	9.5%
18-05-26	Mon	311	16.45	13.1m	5.6%	Compared to  :  13-05-26 304.35
15-05-26	Fri	294.55	-11	5.15m	-3.6%
14-05-26	Thu	305.55	1.2	5.53m	0.4%	7 Days %
13-05-26	Wed	304.35	9.5	6.88m	3.2%	16.7%
12-05-26	Tue	294.85	-22.85	10.6m	-7.2%
11-05-26	Mon	317.7	-7.15	6.68m	-2.2%	Compared to  :  22-04-26 287.25
08-05-26	Fri	324.85	10.3	19.95m	3.3%
07-05-26	Thu	314.55	1.8	5.99m	0.6%	1 Month %
06-05-26	Wed	312.75	4.7	11.62m	1.5%	23.6%
05-05-26	Tue	308.05	12.45	13.17m	4.2%	.
04-05-26	Mon	295.6	-1.51	5.25m	-0.5%	Compared to  :  23-03-26 188.72
30-04-26	Thu	297.11	0.75	6.45m	0.3%
29-04-26	Wed	296.36	-9.54	9.43m	-3.1%	2 Months %
28-04-26	Tue	305.9	4.71	13.97m	1.6%	88.1%
27-04-26	Mon	301.19	17.29	26.17m	6.1%
24-04-26	Fri	283.9	-7.06	8.2m	-2.4%	Compared to  :  23-02-26 231.4
23-04-26	Thu	290.96	3.71	18.32m	1.3%
22-04-26	Wed	287.25	0.32	9.16m	0.1%	3 Months %
21-04-26	Tue	286.93	-2.36	14.12m	-0.8%	53.4%
20-04-26	Mon	289.29	6.39	38.76m	2.3%
17-04-26	Fri	282.9	40.73	53.34m	16.8%	Compared to  :  21-11-25 279.4
16-04-26	Thu	242.17	6.59	10.1m	2.8%
15-04-26	Wed	235.58	3.11	4.65m	1.3%	6 Months %
13-04-26	Mon	232.47	-5.1	7.65m	-2.1%	27.1%
10-04-26	Fri	237.57	5.05	22.16m	2.2%
09-04-26	Thu	232.52	24.47	50.99m	11.8%	Compared to  :  22-05-25 135
08-04-26	Wed	208.05	10.03	6.42m	5.1%
07-04-26	Tue	198.02	-1.84	2.81m	-0.9%	1 year %
06-04-26	Mon	199.86	2.73	5.61m	1.4%	163.0%
02-04-26	Thu	197.13	1.36	4.37m	0.7%
01-04-26	Wed	195.77	13.61	8.34m	7.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	182.16	-7.33	6.93m	-3.9%
27-03-26	Fri	189.49	-8.18	10.35m	-4.1%
25-03-26	Wed	197.67	-2.06	5.11m	-1.0%
24-03-26	Tue	199.73	11.01	6.92m	5.8%
23-03-26	Mon	188.72	-9.91	5.34m	-5.0%
20-03-26	Fri	198.63	2.26	4.08m	1.2%
19-03-26	Thu	196.37	-9.92	4.43m	-4.8%
18-03-26	Wed	206.29	-32.81	6.1m	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	239.1	0.5	1.44m	0.2%
26-02-26	Thu	238.6	8	5m	3.5%
25-02-26	Wed	230.6	-2.35	1.58m	-1.0%
24-02-26	Tue	232.95	1.55	2.12m	0.7%
23-02-26	Mon	231.4	-4.45	1.25m	-1.9%
20-02-26	Fri	235.85	3.85	1.42m	1.7%
19-02-26	Thu	232	1.35	1.59m	0.6%
18-02-26	Wed	230.65	-1.2	1.37m	-0.5%
17-02-26	Tue	231.85	-8.95	1.68m	-3.7%
16-02-26	Mon	240.8	0.4	1.84m	0.2%
13-02-26	Fri	240.4	-2.55	2.13m	-1.0%
12-02-26	Thu	242.95	-7.2	4.38m	-2.9%
11-02-26	Wed	250.15	9.3	3.07m	3.9%
10-02-26	Tue	240.85	-4.25	1.46m	-1.7%
09-02-26	Mon	245.1	-4.05	1.48m	-1.6%
06-02-26	Fri	249.15	-0.6	1.71m	-0.2%
05-02-26	Thu	249.75	3.1	2.46m	1.3%
04-02-26	Wed	246.65	-1.35	3.42m	-0.5%
03-02-26	Tue	248	-12.75	5.42m	-4.9%
02-02-26	Mon	260.75	7.55	5.86m	3.0%
01-02-26	Sun	253.2	12.05	1.59m	5.0%
30-01-26	Fri	241.15	11.45	2.58m	5.0%
29-01-26	Thu	229.7	7.3	2.94m	3.3%
28-01-26	Wed	222.4	-9.9	2.17m	-4.3%
27-01-26	Tue	232.3	9.85	3.03m	4.4%
23-01-26	Fri	222.45	-4.95	3.86m	-2.2%
22-01-26	Thu	227.4	-11.95	2.53m	-5.0%
21-01-26	Wed	239.35	-6.5	2m	-2.6%
20-01-26	Tue	245.85	-1.95	1.1m	-0.8%
19-01-26	Mon	247.8	-1.1	1.11m	-0.4%
16-01-26	Fri	248.9	-2.45	1.51m	-1.0%
14-01-26	Wed	251.35	5.2	3.11m	2.1%
13-01-26	Tue	246.15	-6.95	2.99m	-2.7%
12-01-26	Mon	253.1	-9.15	2.34m	-3.5%
09-01-26	Fri	262.25	-4.3	1.38m	-1.6%
08-01-26	Thu	266.55	-1.2	1.48m	-0.4%
07-01-26	Wed	267.75	-4.15	2.73m	-1.5%
06-01-26	Tue	271.9	-4.1	3.3m	-1.5%
05-01-26	Mon	276	4	5.18m	1.5%
02-01-26	Fri	272	12.15	6.83m	4.7%
01-01-26	Thu	259.85	-2.75	2.05m	-1.0%
31-12-25	Wed	262.6	-4.95	3.16m	-1.9%
30-12-25	Tue	267.55	4.55	6.72m	1.7%
29-12-25	Mon	263	0.75	7.76m	0.3%
26-12-25	Fri	262.25	12.45	2.91m	5.0%
24-12-25	Wed	249.8	11.85	2.44m	5.0%
23-12-25	Tue	237.95	11.3	3.54m	5.0%
22-12-25	Mon	226.65	3.1	2.35m	1.4%
19-12-25	Fri	223.55	-5.05	1.7m	-2.2%
18-12-25	Thu	228.6	-7.4	1.53m	-3.1%
17-12-25	Wed	236	0	3.58m	0.0%
16-12-25	Tue	236	11.2	2.26m	5.0%
15-12-25	Mon	224.8	-6.4	4.56m	-2.8%
12-12-25	Fri	231.2	-9	3.04m	-3.7%
11-12-25	Thu	240.2	-8.6	4.64m	-3.5%
10-12-25	Wed	248.8	-13.1	2.25m	-5.0%
09-12-25	Tue	261.9	-4.05	2.02m	-1.5%
08-12-25	Mon	265.95	-4.9	1.64m	-1.8%
05-12-25	Fri	270.85	-9.5	2.45m	-3.4%
04-12-25	Thu	280.35	12.05	5.84m	4.5%
03-12-25	Wed	268.3	5.1	1.81m	1.9%
02-12-25	Tue	263.2	-4	1.46m	-1.5%
01-12-25	Mon	267.2	-4.1	1.39m	-1.5%
28-11-25	Fri	271.3	-1.35	2.77m	-0.5%
27-11-25	Thu	272.65	12.95	3.53m	5.0%
26-11-25	Wed	259.7	-12	2.46m	-4.4%
25-11-25	Tue	271.7	-11.6	2.43m	-4.1%
24-11-25	Mon	283.3	3.9	2.69m	1.4%
21-11-25	Fri	279.4	5.4	3.05m	2.0%
20-11-25	Thu	274	-4.85	1.41m	-1.7%
19-11-25	Wed	278.85	-4.65	1.76m	-1.6%
18-11-25	Tue	283.5	4.05	3.37m	1.4%
17-11-25	Mon	279.45	-2.2	3.28m	-0.8%
14-11-25	Fri	281.65	5.2	4.06m	1.9%
13-11-25	Thu	276.45	13.15	5.18m	5.0%
12-11-25	Wed	263.3	-5.15	3.18m	-1.9%
11-11-25	Tue	268.45	2.1	6.39m	0.8%
10-11-25	Mon	266.35	-11.55	10.87m	-4.2%
07-11-25	Fri	277.9	-0.35	3.47m	-0.1%
06-11-25	Thu	278.25	1.45	4.23m	0.5%
04-11-25	Tue	276.8	-4.55	2.01m	-1.6%
03-11-25	Mon	281.35	-4.05	1.52m	-1.4%
31-10-25	Fri	285.4	9.1	4.2m	3.3%
30-10-25	Thu	276.3	-8.95	3.21m	-3.1%
29-10-25	Wed	285.25	-5.9	2.2m	-2.0%
28-10-25	Tue	291.15	1.65	2.92m	0.6%
27-10-25	Mon	289.5	-8.8	4.05m	-3.0%
24-10-25	Fri	298.3	9.45	1.42m	3.3%
23-10-25	Thu	288.85	-4.8	2.82m	-1.6%
21-10-25	Tue	293.65	0.2	8.06m	0.1%
20-10-25	Mon	293.45	2.3	5.61m	0.8%
17-10-25	Fri	291.15	-9.9	5.51m	-3.3%
16-10-25	Thu	301.05	-15.85	4.77m	-5.0%
15-10-25	Wed	316.9	-0.6	5.55m	-0.2%
14-10-25	Tue	317.5	-14.5	3.82m	-4.4%
13-10-25	Mon	332	0.15	1.59m	0.0%
10-10-25	Fri	331.85	1.25	2.54m	0.4%
09-10-25	Thu	330.6	-7.2	4.43m	-2.1%
08-10-25	Wed	337.8	-4.95	2.58m	-1.4%
07-10-25	Tue	342.75	13.25	6.19m	4.0%
06-10-25	Mon	329.5	3.4	3.06m	1.0%
03-10-25	Fri	326.1	-3.8	3.34m	-1.2%
01-10-25	Wed	329.9	5.25	6.9m	1.6%
30-09-25	Tue	324.65	-17.05	5.38m	-5.0%
29-09-25	Mon	341.7	0.15	4.89m	0.0%
26-09-25	Fri	341.55	3.3	6.71m	1.0%
25-09-25	Thu	338.25	6.2	6.82m	1.9%
24-09-25	Wed	332.05	-11.85	6.44m	-3.4%
23-09-25	Tue	343.9	0.2	8.75m	0.1%
22-09-25	Mon	343.7	3.8	11.25m	1.1%
19-09-25	Fri	339.9	-3.9	18.5m	-1.1%
18-09-25	Thu	343.8	14.15	26.92m	4.3%
17-09-25	Wed	329.65	7.3	27.69m	2.3%
16-09-25	Tue	322.35	24.45	44.04m	8.2%
15-09-25	Mon	297.9	14.8	21.3m	5.2%
12-09-25	Fri	283.1	9.9	16.76m	3.6%
11-09-25	Thu	273.2	-2.1	24.44m	-0.8%
10-09-25	Wed	275.3	-29.4	22.83m	-9.6%
09-09-25	Tue	304.7	-8.3	23.94m	-2.7%
08-09-25	Mon	313	9.4	33.41m	3.1%
05-09-25	Fri	303.6	10.9	38.89m	3.7%
04-09-25	Thu	292.7	26.1	63.44m	9.8%
03-09-25	Wed	266.6	3.81	31.23m	1.4%
02-09-25	Tue	262.79	20.32	51.58m	8.4%
01-09-25	Mon	242.47	-0.83	16.57m	-0.3%
29-08-25	Fri	243.3	-7.44	21.91m	-3.0%
28-08-25	Thu	250.74	15.58	59.85m	6.6%
26-08-25	Tue	235.16	29.93	88.96m	14.6%
25-08-25	Mon	205.23	2.4	8.85m	1.2%
22-08-25	Fri	202.83	4.19	9.71m	2.1%
21-08-25	Thu	198.64	2.69	6.25m	1.4%
20-08-25	Wed	195.95	6.05	6.18m	3.2%
19-08-25	Tue	189.9	3.36	7.87m	1.8%
18-08-25	Mon	186.54	-1.12	4.75m	-0.6%
14-08-25	Thu	187.66	1.38	3.26m	0.7%
13-08-25	Wed	186.28	9.01	11.96m	5.1%
12-08-25	Tue	177.27	-1.92	2.31m	-1.1%
11-08-25	Mon	179.19	-1.65	4.18m	-0.9%
08-08-25	Fri	180.84	1.97	5.34m	1.1%
07-08-25	Thu	178.87	6.04	3.69m	3.5%
06-08-25	Wed	172.83	2.89	1.86m	1.7%
05-08-25	Tue	169.94	-3.72	1.59m	-2.1%
04-08-25	Mon	173.66	2.04	5.79m	1.2%
01-08-25	Fri	171.62	-6.15	3.27m	-3.5%
31-07-25	Thu	177.77	-3.66	9.29m	-2.0%
30-07-25	Wed	181.43	9.53	15.58m	5.5%
29-07-25	Tue	171.9	0.27	7.54m	0.2%
28-07-25	Mon	171.63	-9.1	4.08m	-5.0%
25-07-25	Fri	180.73	-3.08	1.7m	-1.7%
24-07-25	Thu	183.81	3.26	2.74m	1.8%
23-07-25	Wed	180.55	3.45	2.22m	1.9%
22-07-25	Tue	177.1	-2.56	1.35m	-1.4%
21-07-25	Mon	179.66	0.26	1.78m	0.1%
18-07-25	Fri	179.4	-2.03	1.47m	-1.1%
17-07-25	Thu	181.43	-2.81	1.57m	-1.5%
16-07-25	Wed	184.24	4.43	5.85m	2.5%
15-07-25	Tue	179.81	-6.62	3.87m	-3.6%
14-07-25	Mon	186.43	-3.03	1.98m	-1.6%
11-07-25	Fri	189.46	0.41	2.61m	0.2%
10-07-25	Thu	186.31	3.15	2.87m	1.7%
09-07-25	Wed	185.9	-5.98	3.42m	-3.1%
08-07-25	Tue	191.88	4.07	7.16m	2.2%
07-07-25	Mon	187.81	-2.71	2.43m	-1.4%
04-07-25	Fri	190.52	-1.25	2.82m	-0.7%
03-07-25	Thu	191.77	-0.59	4.05m	-0.3%
02-07-25	Wed	192.36	-0.43	3.43m	-0.2%
01-07-25	Tue	192.79	-3.97	4.39m	-2.0%
30-06-25	Mon	196.76	-0.62	4.31m	-0.3%
27-06-25	Fri	197.38	-6.79	6.91m	-3.3%
26-06-25	Thu	204.17	-9.83	17.42m	-4.6%
25-06-25	Wed	214	19.45	17.78m	10.0%
24-06-25	Tue	194.55	5.01	3.9m	2.6%
23-06-25	Mon	189.54	-7.47	4.23m	-3.8%
20-06-25	Fri	197.01	-4.02	3.52m	-2.0%
19-06-25	Thu	201.03	6.2	7.77m	3.2%
18-06-25	Wed	194.83	0.81	4.73m	0.4%
17-06-25	Tue	194.02	8.75	11.74m	4.7%
16-06-25	Mon	185.27	-6.86	4.63m	-3.6%
13-06-25	Fri	192.13	-7.93	11.38m	-4.0%
12-06-25	Thu	200.06	0.76	4.28m	0.4%
11-06-25	Wed	199.3	-5.67	6.97m	-2.8%
10-06-25	Tue	204.97	-1.01	8.8m	-0.5%
09-06-25	Mon	205.98	2.95	12.09m	1.5%
06-06-25	Fri	203.03	5.14	12.98m	2.6%
05-06-25	Thu	197.89	0.68	11.67m	0.3%
04-06-25	Wed	197.21	8.29	21.62m	4.4%
03-06-25	Tue	188.92	0.15	23.6m	0.1%
02-06-25	Mon	188.77	11.46	63.68m	6.5%
30-05-25	Fri	177.31	21.5	80.57m	13.8%
29-05-25	Thu	155.81	17	57.65m	12.2%
28-05-25	Wed	138.81	-0.5	16.07m	-0.4%
27-05-25	Tue	139.31	-11.34	24.53m	-7.5%
26-05-25	Mon	150.65	4.73	24.39m	3.2%
23-05-25	Fri	145.92	10.92	30.33m	8.1%
22-05-25	Thu	135	-5.27	10.86m	-3.8%
21-05-25	Wed	140.27	-0.12	12.4m	-0.1%