| Apollo Micro Systems share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 08-04-2026 Wed |
BSE
Sensex : 77,562.90 +2946.32 +3.95% |
NSE
Nifty 50 : 23,997.35 +873.70 +3.78% |
USD - INR
1 $ = Rs 92.58 |
Find Stock | ||
| Company: | Apollo Micro Systems | MCap (aprox) 7456.3 Crores |
Symbol : APOLLO |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 5.3% | -16.8% | -17.8% | -37.3% | 83.5% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 08-04-26 | Wed | 208.05 | 10.03 | 6.42m | 5.1% | |
| 07-04-26 | Tue | 198.02 | -1.84 | 2.81m | -0.9% | Data Update : 8 PM |
| 06-04-26 | Mon | 199.86 | 2.73 | 5.61m | 1.4% | 08-04-26 : 208.05 |
| 02-04-26 | Thu | 197.13 | 1.36 | 4.37m | 0.7% | |
| 01-04-26 | Wed | 195.77 | 13.61 | 8.34m | 7.5% | Compared to : 25-03-26 197.67 |
| 30-03-26 | Mon | 182.16 | -7.33 | 6.93m | -3.9% | |
| 27-03-26 | Fri | 189.49 | 10.35m | -4.1% | 7 Days % | |
| 25-03-26 | Wed | 197.67 | -2.06 | 5.34m | -5.0% | 5.3% |
| 24-03-26 | Tue | 199.73 | 3.36 | 4.08m | 1.2% | |
| 23-03-26 | Mon | 196.37 | -9.92 | 4.43m | -4.8% | Compared to : 09-03-26 |
| 20-03-26 | Fri | 206.29 | 4.19 | 6.1m | 2.1% | |
| 19-03-26 | Thu | 202.1 | -4.19 | 8.66m | 3.7% | 1 Month % |
| 18-03-26 | Wed | 206.29 | -31.51 | 7.28m | -2.9% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
. | |||
| 16-03-26 | Mon | Compared to : 09-02-26 250.15 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 2 Months % | ||||
| 11-03-26 | Wed | -16.8% | ||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | Compared to : 08-01-26 253.1 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 3 Months % | ||||
| 04-03-26 | Wed | -17.8% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 237.8 | -10.45 | 3.28m | -4.2% | Compared to : 08-10-25 331.85 |
| 26-02-26 | Thu | 248.25 | 9.15 | 5.52m | 3.8% | |
| 25-02-26 | Wed | 239.1 | 0.5 | 1.44m | 0.2% | 6 Months % |
| 24-02-26 | Tue | 238.6 | 8 | 5m | 3.5% | -37.3% |
| 23-02-26 | Mon | 230.6 | -2.35 | 1.58m | -1.0% | |
| 20-02-26 | Fri | 232.95 | 1.55 | 2.12m | 0.7% | Compared to : 08-04-25 113.37 |
| 19-02-26 | Thu | 231.4 | -4.45 | 1.25m | -1.9% | |
| 18-02-26 | Wed | 235.85 | 3.85 | 1.42m | 1.7% | 1 year % |
| 17-02-26 | Tue | 232 | 1.35 | 1.59m | 0.6% | 83.5% |
| 16-02-26 | Mon | 230.65 | -1.2 | 1.37m | -0.5% | |
| 13-02-26 | Fri | 231.85 | -8.95 | 1.68m | -3.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 12-02-26 | Thu | 240.8 | 0.4 | 1.84m | 0.2% | |
| 11-02-26 | Wed | 240.4 | -2.55 | 2.13m | -1.0% | |
| 10-02-26 | Tue | 242.95 | -7.2 | 4.38m | -2.9% | |
| 09-02-26 | Mon | 250.15 | 9.3 | 3.07m | 3.9% | |
| 06-02-26 | Fri | 240.85 | -4.25 | 1.46m | -1.7% | |
| 05-02-26 | Thu | 245.1 | -4.05 | 1.48m | -1.6% | |
| 04-02-26 | Wed | 249.15 | -0.6 | 1.71m | -0.2% | |
| 03-02-26 | Tue | 249.75 | 3.1 | 2.46m | 1.3% | |
| 02-02-26 | Mon | 246.65 | -1.35 | 3.42m | -0.5% | |
| 01-02-26 | Sun | 248 | -12.75 | 5.42m | -4.9% | |
| 30-01-26 | Fri | 260.75 | 7.55 | 5.86m | 3.0% | |
| 29-01-26 | Thu | 253.2 | 12.05 | 1.59m | 5.0% | |
| 28-01-26 | Wed | 241.15 | 11.45 | 2.58m | 5.0% | |
| 27-01-26 | Tue | 229.7 | 7.3 | 2.94m | 3.3% | |
| 23-01-26 | Fri | 222.4 | -9.9 | 2.17m | -4.3% | |
| 22-01-26 | Thu | 232.3 | 9.85 | 3.03m | 4.4% | |
| 21-01-26 | Wed | 222.45 | -4.95 | 3.86m | -2.2% | |
| 20-01-26 | Tue | 227.4 | -11.95 | 2.53m | -5.0% | |
| 19-01-26 | Mon | 239.35 | -6.5 | 2m | -2.6% | |
| 16-01-26 | Fri | 245.85 | -1.95 | 1.1m | -0.8% | |
| 14-01-26 | Wed | 247.8 | -1.1 | 1.11m | -0.4% | |
| 13-01-26 | Tue | 248.9 | -2.45 | 1.51m | -1.0% | |
| 12-01-26 | Mon | 251.35 | 5.2 | 3.11m | 2.1% | |
| 09-01-26 | Fri | 246.15 | -6.95 | 2.99m | -2.7% | |
| 08-01-26 | Thu | 253.1 | -9.15 | 2.34m | -3.5% | |
| 07-01-26 | Wed | 262.25 | -4.3 | 1.38m | -1.6% | |
| 06-01-26 | Tue | 266.55 | -1.2 | 1.48m | -0.4% | |
| 05-01-26 | Mon | 267.75 | -4.15 | 2.73m | -1.5% | |
| 02-01-26 | Fri | 271.9 | -4.1 | 3.3m | -1.5% | |
| 01-01-26 | Thu | 276 | 4 | 5.18m | 1.5% | |
| 31-12-25 | Wed | 272 | 12.15 | 6.83m | 4.7% | |
| 30-12-25 | Tue | 259.85 | -2.75 | 2.05m | -1.0% | |
| 29-12-25 | Mon | 262.6 | -4.95 | 3.16m | -1.9% | |
| 26-12-25 | Fri | 267.55 | 4.55 | 6.72m | 1.7% | |
| 24-12-25 | Wed | 263 | 0.75 | 7.76m | 0.3% | |
| 23-12-25 | Tue | 262.25 | 12.45 | 2.91m | 5.0% | |
| 22-12-25 | Mon | 249.8 | 11.85 | 2.44m | 5.0% | |
| 19-12-25 | Fri | 237.95 | 11.3 | 3.54m | 5.0% | |
| 18-12-25 | Thu | 226.65 | 3.1 | 2.35m | 1.4% | |
| 17-12-25 | Wed | 223.55 | -5.05 | 1.7m | -2.2% | |
| 16-12-25 | Tue | 228.6 | -7.4 | 1.53m | -3.1% | |
| 15-12-25 | Mon | 236 | 0 | 3.58m | 0.0% | |
| 12-12-25 | Fri | 236 | 11.2 | 2.26m | 5.0% | |
| 11-12-25 | Thu | 224.8 | -6.4 | 4.56m | -2.8% | |
| 10-12-25 | Wed | 231.2 | -9 | 3.04m | -3.7% | |
| 09-12-25 | Tue | 240.2 | -8.6 | 4.64m | -3.5% | |
| 08-12-25 | Mon | 248.8 | -13.1 | 2.25m | -5.0% | |
| 05-12-25 | Fri | 261.9 | -4.05 | 2.02m | -1.5% | |
| 04-12-25 | Thu | 265.95 | -4.9 | 1.64m | -1.8% | |
| 03-12-25 | Wed | 270.85 | -9.5 | 2.45m | -3.4% | |
| 02-12-25 | Tue | 280.35 | 12.05 | 5.84m | 4.5% | |
| 01-12-25 | Mon | 268.3 | 5.1 | 1.81m | 1.9% | |
| 28-11-25 | Fri | 263.2 | -4 | 1.46m | -1.5% | |
| 27-11-25 | Thu | 267.2 | -4.1 | 1.39m | -1.5% | |
| 26-11-25 | Wed | 272.65 | 12.95 | 3.53m | 5.0% | |
| 25-11-25 | Tue | 271.3 | -1.35 | 2.77m | -0.5% | |
| 24-11-25 | Mon | 259.7 | -12 | 2.46m | -4.4% | |
| 21-11-25 | Fri | 271.7 | -11.6 | 2.43m | -4.1% | |
| 20-11-25 | Thu | 283.3 | 3.9 | 2.69m | 1.4% | |
| 19-11-25 | Wed | 279.4 | 5.4 | 3.05m | 2.0% | |
| 18-11-25 | Tue | 274 | -4.85 | 1.41m | -1.7% | |
| 17-11-25 | Mon | 278.85 | -4.65 | 1.76m | -1.6% | |
| 14-11-25 | Fri | 283.5 | 4.05 | 3.37m | 1.4% | |
| 13-11-25 | Thu | 279.45 | -2.2 | 3.28m | -0.8% | |
| 12-11-25 | Wed | 281.65 | 5.2 | 4.06m | 1.9% | |
| 11-11-25 | Tue | 263.3 | -5.15 | 3.18m | -1.9% | |
| 10-11-25 | Mon | 276.45 | 13.15 | 5.18m | 5.0% | |
| 07-11-25 | Fri | 268.45 | 2.1 | 6.39m | 0.8% | |
| 06-11-25 | Thu | 266.35 | -11.55 | 10.87m | -4.2% | |
| 04-11-25 | Tue | 277.9 | -0.35 | 3.47m | -0.1% | |
| 03-11-25 | Mon | 278.25 | 1.45 | 4.23m | 0.5% | |
| 31-10-25 | Fri | 276.8 | -4.55 | 2.01m | -1.6% | |
| 30-10-25 | Thu | 281.35 | -4.05 | 1.52m | -1.4% | |
| 29-10-25 | Wed | 285.4 | 9.1 | 4.2m | 3.3% | |
| 28-10-25 | Tue | 276.3 | -8.95 | 3.21m | -3.1% | |
| 27-10-25 | Mon | 285.25 | -5.9 | 2.2m | -2.0% | |
| 24-10-25 | Fri | 291.15 | 1.65 | 2.92m | 0.6% | |
| 23-10-25 | Thu | 289.5 | -8.8 | 4.05m | -3.0% | |
| 21-10-25 | Tue | 298.3 | 9.45 | 1.42m | 3.3% | |
| 20-10-25 | Mon | 288.85 | -4.8 | 2.82m | -1.6% | |
| 17-10-25 | Fri | 293.65 | 0.2 | 8.06m | 0.1% | |
| 16-10-25 | Thu | 293.45 | 2.3 | 5.61m | 0.8% | |
| 15-10-25 | Wed | 291.15 | -9.9 | 5.51m | -3.3% | |
| 14-10-25 | Tue | 316.9 | -0.6 | 5.55m | -0.2% | |
| 13-10-25 | Mon | 301.05 | -15.85 | 4.77m | -5.0% | |
| 10-10-25 | Fri | 317.5 | -14.5 | 3.82m | -4.4% | |
| 09-10-25 | Thu | 332 | 0.15 | 1.59m | 0.0% | |
| 08-10-25 | Wed | 331.85 | 1.25 | 2.54m | 0.4% | |
| 07-10-25 | Tue | 330.6 | -7.2 | 4.43m | -2.1% | |
| 06-10-25 | Mon | 337.8 | -4.95 | 2.58m | -1.4% | |
| 03-10-25 | Fri | 342.75 | 13.25 | 6.19m | 4.0% | |
| 01-10-25 | Wed | 329.5 | 3.4 | 3.06m | 1.0% | |
| 30-09-25 | Tue | 326.1 | -3.8 | 3.34m | -1.2% | |
| 29-09-25 | Mon | 329.9 | 5.25 | 6.9m | 1.6% | |
| 26-09-25 | Fri | 324.65 | -17.05 | 5.38m | -5.0% | |
| 25-09-25 | Thu | 341.55 | 3.3 | 6.71m | 1.0% | |
| 24-09-25 | Wed | 341.7 | 0.15 | 4.89m | 0.0% | |
| 23-09-25 | Tue | 338.25 | 6.2 | 6.82m | 1.9% | |
| 22-09-25 | Mon | 332.05 | -11.85 | 6.44m | -3.4% | |
| 19-09-25 | Fri | 343.9 | 0.2 | 8.75m | 0.1% | |
| 18-09-25 | Thu | 343.7 | 3.8 | 11.25m | 1.1% | |
| 17-09-25 | Wed | 339.9 | -3.9 | 18.5m | -1.1% | |
| 16-09-25 | Tue | 343.8 | 14.15 | 26.92m | 4.3% | |
| 15-09-25 | Mon | 329.65 | 7.3 | 27.69m | 2.3% | |
| 12-09-25 | Fri | 322.35 | 24.45 | 44.04m | 8.2% | |
| 11-09-25 | Thu | 297.9 | 14.8 | 21.3m | 5.2% | |
| 10-09-25 | Wed | 283.1 | 9.9 | 16.76m | 3.6% | |
| 09-09-25 | Tue | 273.2 | -2.1 | 24.44m | -0.8% | |
| 08-09-25 | Mon | 275.3 | -29.4 | 22.83m | -9.6% | |
| 05-09-25 | Fri | 304.7 | -8.3 | 23.94m | -2.7% | |
| 04-09-25 | Thu | 313 | 9.4 | 33.41m | 3.1% | |
| 03-09-25 | Wed | 303.6 | 10.9 | 38.89m | 3.7% | |
| 02-09-25 | Tue | 292.7 | 26.1 | 63.44m | 9.8% | |
| 01-09-25 | Mon | 266.6 | 3.81 | 31.23m | 1.4% | |
| 29-08-25 | Fri | 262.79 | 20.32 | 51.58m | 8.4% | |
| 28-08-25 | Thu | 242.47 | -0.83 | 16.57m | -0.3% | |
| 26-08-25 | Tue | 243.3 | -7.44 | 21.91m | -3.0% | |
| 25-08-25 | Mon | 250.74 | 15.58 | 59.85m | 6.6% | |
| 22-08-25 | Fri | 205.23 | 2.4 | 8.85m | 1.2% | |
| 21-08-25 | Thu | 235.16 | 29.93 | 88.96m | 14.6% | |
| 20-08-25 | Wed | 202.83 | 4.19 | 9.71m | 2.1% | |
| 19-08-25 | Tue | 198.64 | 2.69 | 6.25m | 1.4% | |
| 18-08-25 | Mon | 195.95 | 6.05 | 6.18m | 3.2% | |
| 14-08-25 | Thu | 189.9 | 3.36 | 7.87m | 1.8% | |
| 13-08-25 | Wed | 186.54 | -1.12 | 4.75m | -0.6% | |
| 12-08-25 | Tue | 187.66 | 1.38 | 3.26m | 0.7% | |
| 11-08-25 | Mon | 186.28 | 9.01 | 11.96m | 5.1% | |
| 08-08-25 | Fri | 177.27 | -1.92 | 2.31m | -1.1% | |
| 07-08-25 | Thu | 179.19 | -1.65 | 4.18m | -0.9% | |
| 06-08-25 | Wed | 180.84 | 1.97 | 5.34m | 1.1% | |
| 05-08-25 | Tue | 178.87 | 6.04 | 3.69m | 3.5% | |
| 04-08-25 | Mon | 172.83 | 2.89 | 1.86m | 1.7% | |
| 01-08-25 | Fri | 169.94 | -3.72 | 1.59m | -2.1% | |
| 31-07-25 | Thu | 173.66 | 2.04 | 5.79m | 1.2% | |
| 30-07-25 | Wed | 171.62 | -6.15 | 3.27m | -3.5% | |
| 29-07-25 | Tue | 177.77 | -3.66 | 9.29m | -2.0% | |
| 28-07-25 | Mon | 181.43 | 9.53 | 15.58m | 5.5% | |
| 25-07-25 | Fri | 171.9 | 0.27 | 7.54m | 0.2% | |
| 24-07-25 | Thu | 171.63 | -9.1 | 4.08m | -5.0% | |
| 23-07-25 | Wed | 180.73 | -3.08 | 1.7m | -1.7% | |
| 22-07-25 | Tue | 183.81 | 3.26 | 2.74m | 1.8% | |
| 21-07-25 | Mon | 180.55 | 3.45 | 2.22m | 1.9% | |
| 18-07-25 | Fri | 177.1 | -2.56 | 1.35m | -1.4% | |
| 17-07-25 | Thu | 179.66 | 0.26 | 1.78m | 0.1% | |
| 16-07-25 | Wed | 179.4 | -2.03 | 1.47m | -1.1% | |
| 15-07-25 | Tue | 181.43 | -2.81 | 1.57m | -1.5% | |
| 14-07-25 | Mon | 184.24 | 4.43 | 5.85m | 2.5% | |
| 11-07-25 | Fri | 179.81 | -6.62 | 3.87m | -3.6% | |
| 10-07-25 | Thu | 186.43 | -3.03 | 1.98m | -1.6% | |
| 09-07-25 | Wed | 189.46 | 3.15 | 2.87m | 1.7% | |
| 08-07-25 | Tue | 186.31 | 0.41 | 2.61m | 0.2% | |
| 07-07-25 | Mon | 185.9 | -5.98 | 3.42m | -3.1% | |
| 04-07-25 | Fri | 191.88 | 4.07 | 7.16m | 2.2% | |
| 03-07-25 | Thu | 187.81 | -2.71 | 2.43m | -1.4% | |
| 02-07-25 | Wed | 190.52 | -1.25 | 2.82m | -0.7% | |
| 01-07-25 | Tue | 191.77 | -0.59 | 4.05m | -0.3% | |
| 30-06-25 | Mon | 192.36 | -0.43 | 3.43m | -0.2% | |
| 27-06-25 | Fri | 196.76 | -0.62 | 4.31m | -0.3% | |
| 26-06-25 | Thu | 192.79 | -3.97 | 4.39m | -2.0% | |
| 25-06-25 | Wed | 197.38 | -6.79 | 6.91m | -3.3% | |
| 24-06-25 | Tue | 204.17 | -9.83 | 17.42m | -4.6% | |
| 23-06-25 | Mon | 214 | 19.45 | 17.78m | 10.0% | |
| 20-06-25 | Fri | 194.55 | 5.01 | 3.9m | 2.6% | |
| 19-06-25 | Thu | 189.54 | -7.47 | 4.23m | -3.8% | |
| 18-06-25 | Wed | 197.01 | -4.02 | 3.52m | -2.0% | |
| 17-06-25 | Tue | 194.83 | 0.81 | 4.73m | 0.4% | |
| 16-06-25 | Mon | 201.03 | 6.2 | 7.77m | 3.2% | |
| 13-06-25 | Fri | 194.02 | 8.75 | 11.74m | 4.7% | |
| 12-06-25 | Thu | 185.27 | -6.86 | 4.63m | -3.6% | |
| 11-06-25 | Wed | 192.13 | -7.93 | 11.38m | -4.0% | |
| 10-06-25 | Tue | 200.06 | 0.76 | 4.28m | 0.4% | |
| 09-06-25 | Mon | 199.3 | -5.67 | 6.97m | -2.8% | |
| 06-06-25 | Fri | 204.97 | -1.01 | 8.8m | -0.5% | |
| 05-06-25 | Thu | 205.98 | 2.95 | 12.09m | 1.5% | |
| 04-06-25 | Wed | 197.89 | 0.68 | 11.67m | 0.3% | |
| 03-06-25 | Tue | 203.03 | 5.14 | 12.98m | 2.6% | |
| 02-06-25 | Mon | 197.21 | 8.29 | 21.62m | 4.4% | |
| 30-05-25 | Fri | 188.92 | 11.46 | 63.68m | 6.5% | |
| 29-05-25 | Thu | 188.77 | 0.15 | 23.6m | 0.1% | |
| 28-05-25 | Wed | 177.31 | 21.5 | 80.57m | 13.8% | |
| 27-05-25 | Tue | 155.81 | 17 | 57.65m | 12.2% | |
| 26-05-25 | Mon | 138.81 | -0.5 | 16.07m | -0.4% | |
| 23-05-25 | Fri | 139.31 | -11.34 | 24.53m | -7.5% | |
| 22-05-25 | Thu | 150.65 | 4.73 | 24.39m | 3.2% | |
| 21-05-25 | Wed | 145.92 | 10.92 | 30.33m | 8.1% | |
| 20-05-25 | Tue | 135 | -5.27 | 10.86m | -3.8% | |
| 19-05-25 | Mon | 140.27 | -0.12 | 12.4m | -0.1% | |
| 16-05-25 | Fri | 140.39 | 3.98 | 18.55m | 2.9% | |
| 15-05-25 | Thu | 131.01 | -2.11 | 18.11m | -1.6% | |
| 14-05-25 | Wed | 136.41 | 5.4 | 25.25m | 4.1% | |
| 13-05-25 | Tue | 133.12 | 5.4 | 17.7m | 4.2% | |
| 12-05-25 | Mon | 127.72 | -2.59 | 16.33m | -2.0% | |
| 09-05-25 | Fri | 130.31 | 13.71 | 50m | 11.8% | |
| 08-05-25 | Thu | 116.6 | -1.31 | 9.88m | -1.1% | |
| 07-05-25 | Wed | 117.91 | -0.67 | 9.93m | -0.6% | |
| 06-05-25 | Tue | 118.58 | -6.35 | 14.3m | -5.1% | |
| 05-05-25 | Mon | 124.93 | 8.54 | 22.47m | 7.3% | |
| 02-05-25 | Fri | 116.39 | -1.38 | 7.43m | -1.2% | |
| 30-04-25 | Wed | 117.77 | -2.94 | 8.31m | -2.4% | |
| 29-04-25 | Tue | 120.71 | 6.04 | 14.83m | 5.3% | |
| 28-04-25 | Mon | 114.67 | 2.93 | 5.13m | 2.6% | |
| 25-04-25 | Fri | 111.74 | -4.66 | 4.8m | -4.0% | |
| 24-04-25 | Thu | 116.4 | -1.48 | 2.81m | -1.3% | |
| 23-04-25 | Wed | 117.88 | -0.63 | 3.75m | -0.5% | |
| 22-04-25 | Tue | 118.51 | -1.91 | 4.97m | -1.6% | |
| 21-04-25 | Mon | 120.42 | 0.68 | 5.27m | 0.6% | |
| 17-04-25 | Thu | 119.74 | 1.03 | 7.31m | 0.9% | |
| 16-04-25 | Wed | 118.71 | 0.85 | 6.65m | 0.7% | |
| 15-04-25 | Tue | 117.86 | 5.19 | 4.98m | 4.6% | |
| 11-04-25 | Fri | 112.67 | 1.11 | 3.04m | 1.0% | |
| 09-04-25 | Wed | 111.56 | -1.81 | 2.39m | -1.6% | |
| 08-04-25 | Tue | 113.37 | 5.22 | 4.54m | 4.8% | |
| 07-04-25 | Mon | 116.74 | -6.42 | 4.6m | -5.2% | |
| 04-04-25 | Fri | 108.15 | -8.59 | 7.15m | -7.4% | |
| 03-04-25 | Thu | 123.16 | -1.56 | 4.15m | -1.3% | |