Apollo Pipes Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Apollo Pipes Ltd		MCap (aprox) 2294.1 Crores	Symbol : APOLLOPIPE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	-8.0%	-3.9%	-1.7%	5.5%	68.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	499.8	4.35	105.37k	0.9%
12-11-26	Thu	495.45	-2.65	143.01k	-0.5%	Data Update : 7 PM
11-11-26	Wed	498.1	-1.5	114.78k	-0.3%	13-11-26 : 499.8
09-11-26	Mon	499.6	-2.2	86.13k	-0.4%
08-11-26	Sun	501.8	3.1	15.25k	0.6%	Compared to  :  04-11-26 514.65
06-11-26	Fri	498.7	-18.5	165.04k	-3.6%
05-11-26	Thu	517.2	2.55	303.6k	0.5%	7 Days %
04-11-26	Wed	514.65	1.45	400.43k	0.3%	-2.9%
03-11-26	Tue	513.2	-1.15	131.74k	-0.2%
02-11-26	Mon	514.35	12.4	259.39k	2.5%	Compared to  :  13-10-26 543.1
30-10-26	Fri	501.95	-42.3	230.41k	-7.8%
29-10-26	Thu	544.25	62.45	1.6m	13.0%	1 Month %
28-10-26	Wed	481.8	-6.6	28.26k	-1.4%	-8.0%
27-10-26	Tue	488.4	14.95	107.53k	3.2%	.
26-10-26	Mon	473.45	-11.5	87.55k	-2.4%	Compared to  :  15-09-26 520.2
23-10-26	Fri	484.95	-4.05	384.82k	-0.8%
22-10-26	Thu	489	-6.85	231.78k	-1.4%	2 Months %
21-10-26	Wed	495.85	-22.35	92.27k	-4.3%	-3.9%
19-10-26	Mon	518.2	-11.8	89.64k	-2.2%
16-10-26	Fri	530	1.25	55.81k	0.2%	Compared to  :  13-08-26 508.45
15-10-26	Thu	528.75	-14.55	92.64k	-2.7%
14-10-26	Wed	543.3	0.2	63.83k	0.0%	3 Months %
13-10-26	Tue	543.1	10.15	107.13k	1.9%	-1.7%
12-10-26	Mon	532.95	19.25	125.94k	3.7%
09-10-26	Fri	513.7	6.8	177.95k	1.3%	Compared to  :  13-05-26 473.65
08-10-26	Thu	506.9	-24.55	62.11k	-4.6%
07-10-26	Wed	531.45	1.65	90.31k	0.3%	6 Months %
06-10-26	Tue	529.8	-0.95	132.83k	-0.2%	5.5%
05-10-26	Mon	530.75	18.15	142.8k	3.5%
01-10-26	Thu	512.6	4.75	140.01k	0.9%	Compared to  :  13-11-25 297.1
30-09-26	Wed	507.85	-5.85	166.14k	-1.1%
29-09-26	Tue	513.7	-7.5	305.27k	-1.4%	1 year %
28-09-26	Mon	521.2	9.75	321.45k	1.9%	68.2%
25-09-26	Fri	511.45	0.95	177.17k	0.2%
24-09-26	Thu	510.5	-11.95	71.13k	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	522.45	-3.65	69.43k	-0.7%
22-09-26	Tue	526.1	-13.4	81.33k	-2.5%
21-09-26	Mon	539.5	-4.1	468.13k	-0.8%
18-09-26	Fri	543.6	17.75	313.08k	3.4%
17-09-26	Thu	525.85	16.95	316.59k	3.3%
16-09-26	Wed	508.9	-11.3	370.43k	-2.2%
15-09-26	Tue	520.2	-34.7	406.25k	-6.3%
11-09-26	Fri	554.9	-14.45	328.83k	-2.5%
10-09-26	Thu	569.35	-8.25	130.28k	-1.4%
09-09-26	Wed	577.6	-13.6	132.93k	-2.3%
08-09-26	Tue	591.2	-9.8	87.77k	-1.6%
07-09-26	Mon	601	-4.1	115.5k	-0.7%
04-09-26	Fri	605.1	-9.45	76.56k	-1.5%
03-09-26	Thu	614.55	15.5	162.5k	2.6%
02-09-26	Wed	599.05	-10.8	159.5k	-1.8%
01-09-26	Tue	609.85	-17.2	288.7k	-2.7%
31-08-26	Mon	627.05	-3.95	217.31k	-0.6%
28-08-26	Fri	631	-7.55	204.37k	-1.2%
27-08-26	Thu	638.55	-14.55	243.92k	-2.2%
26-08-26	Wed	653.1	-10.65	395.54k	-1.6%
25-08-26	Tue	663.75	54.5	2.31m	8.9%
24-08-26	Mon	609.25	7.7	416.6k	1.3%
21-08-26	Fri	601.55	-1.7	291.47k	-0.3%
20-08-26	Thu	603.25	26.8	913.63k	4.6%
19-08-26	Wed	576.45	25.15	1.13m	4.6%
18-08-26	Tue	551.3	6	368.11k	1.1%
17-08-26	Mon	545.3	34.45	816.97k	6.7%
14-08-26	Fri	510.85	2.4	73.73k	0.5%
13-08-26	Thu	508.45	-4.3	614.49k	-0.8%
12-08-26	Wed	512.75	4.7	125.06k	0.9%
11-08-26	Tue	508.05	0.8	573.63k	0.2%
10-08-26	Mon	507.25	-10.1	928.31k	-2.0%
07-08-26	Fri	517.35	-9.9	170.58k	-1.9%
06-08-26	Thu	527.25	-6.9	829.29k	-1.3%
05-08-26	Wed	534.15	6.8	780.23k	1.3%
04-08-26	Tue	527.35	11.5	760.42k	2.2%
03-08-26	Mon	515.85	0.25	217.49k	0.0%
31-07-26	Fri	515.6	19.75	416.42k	4.0%
30-07-26	Thu	495.85	-4.4	984.5k	-0.9%
29-07-26	Wed	500.25	8.5	102.69k	1.7%
28-07-26	Tue	491.75	-13.6	72.58k	-2.7%
27-07-26	Mon	505.35	15.05	116.61k	3.1%
24-07-26	Fri	490.3	2.95	59.51k	0.6%
23-07-26	Thu	487.35	-3.45	28.14k	-0.7%
22-07-26	Wed	490.8	-2.8	42.19k	-0.6%
21-07-26	Tue	493.6	0.25	148.78k	0.1%
20-07-26	Mon	493.35	-6.15	95.81k	-1.2%
17-07-26	Fri	499.5	-4.7	170.67k	-0.9%
16-07-26	Thu	504.2	-8.85	133.35k	-1.7%
15-07-26	Wed	513.05	4.2	85.37k	0.8%
14-07-26	Tue	508.85	-2.5	53.62k	-0.5%
13-07-26	Mon	511.35	0.25	184.24k	0.0%
10-07-26	Fri	511.1	23.4	391.2k	4.8%
09-07-26	Thu	487.7	19.5	124.49k	4.2%
08-07-26	Wed	468.2	-4.8	60.78k	-1.0%
07-07-26	Tue	473	1.4	127.63k	0.3%
06-07-26	Mon	471.6	-7.8	52.89k	-1.6%
03-07-26	Fri	479.4	-2.95	55.02k	-0.6%
02-07-26	Thu	482.35	-1.2	124.65k	-0.2%
01-07-26	Wed	483.55	-6.35	74.26k	-1.3%
30-06-26	Tue	489.9	18.75	166.16k	4.0%
29-06-26	Mon	471.15	-10.55	221.97k	-2.2%
25-06-26	Thu	481.7	-5.65	64.19k	-1.2%
24-06-26	Wed	487.35	0.7	39.49k	0.1%
23-06-26	Tue	486.65	-6.4	121.33k	-1.3%
22-06-26	Mon	493.05	-1.2	56.55k	-0.2%
19-06-26	Fri	494.25	3.85	73.22k	0.8%
18-06-26	Thu	490.4	-4.4	71.22k	-0.9%
17-06-26	Wed	494.8	-3.8	118.84k	-0.8%
16-06-26	Tue	498.6	-7.9	58.33k	-1.6%
15-06-26	Mon	506.5	11.5	200.48k	2.3%
12-06-26	Fri	495	16.35	96.7k	3.4%
11-06-26	Thu	478.65	-12.35	64.26k	-2.5%
10-06-26	Wed	491	-10.75	87.09k	-2.1%
09-06-26	Tue	501.75	27.85	248.32k	5.9%
08-06-26	Mon	473.9	-23.95	207.23k	-4.8%
05-06-26	Fri	497.85	17.85	326.31k	3.7%
04-06-26	Thu	480	-6.45	89.85k	-1.3%
03-06-26	Wed	486.45	7.6	201.21k	1.6%
02-06-26	Tue	478.85	-3.55	180.51k	-0.7%
01-06-26	Mon	482.4	-26.45	246.87k	-5.2%
29-05-26	Fri	508.85	-6.05	167.31k	-1.2%
27-05-26	Wed	514.9	-2.1	101.7k	-0.4%
26-05-26	Tue	517	-4.2	143.32k	-0.8%
25-05-26	Mon	521.2	4.85	230.84k	0.9%
22-05-26	Fri	516.35	-31.4	643.69k	-5.7%
21-05-26	Thu	547.75	40.15	1.25m	7.9%
20-05-26	Wed	507.6	-1.5	591.56k	-0.3%
19-05-26	Tue	509.1	0.75	287.91k	0.1%
18-05-26	Mon	508.35	-14.35	284.55k	-2.7%
15-05-26	Fri	522.7	47.25	2.52m	9.9%
14-05-26	Thu	475.45	1.8	133.44k	0.4%
13-05-26	Wed	473.65	-2.45	167.36k	-0.5%
12-05-26	Tue	476.1	-11.6	260.29k	-2.4%
11-05-26	Mon	487.7	-9.3	189.97k	-1.9%
08-05-26	Fri	497	-1.8	1.02m	-0.4%
07-05-26	Thu	498.8	48.65	2.3m	10.8%
06-05-26	Wed	450.15	-1.15	163.46k	-0.3%
05-05-26	Tue	451.3	3.5	320.47k	0.8%
04-05-26	Mon	447.8	-4.85	157.55k	-1.1%
30-04-26	Thu	452.65	3.2	389.66k	0.7%
29-04-26	Wed	449.45	16.25	712.17k	3.8%
28-04-26	Tue	433.2	-7.8	246.51k	-1.8%
27-04-26	Mon	441	-1.05	237.8k	-0.2%
24-04-26	Fri	442.05	-11	284.48k	-2.4%
23-04-26	Thu	453.05	-9.45	369.81k	-2.0%
22-04-26	Wed	462.5	13.6	1.57m	3.0%
21-04-26	Tue	448.9	-8.45	432.16k	-1.8%
20-04-26	Mon	457.35	-9.45	859.4k	-2.0%
17-04-26	Fri	466.8	11.05	399.94k	2.4%
16-04-26	Thu	455.75	1.45	430.73k	0.3%
15-04-26	Wed	454.3	-4.15	616.66k	-0.9%
13-04-26	Mon	458.45	19.85	1.47m	4.5%
10-04-26	Fri	438.6	-12.2	776.59k	-2.7%
09-04-26	Thu	450.8	9.8	1.77m	2.2%
08-04-26	Wed	441	16.1	1.42m	3.8%
07-04-26	Tue	424.9	-11.1	374.2k	-2.5%
06-04-26	Mon	436	1.05	775.38k	0.2%
02-04-26	Thu	434.95	7.05	573.03k	1.6%
01-04-26	Wed	427.9	13.25	1.55m	3.2%
30-03-26	Mon	414.65	-13.55	391.62k	-3.2%
27-03-26	Fri	428.2	13.7	1.84m	3.3%
25-03-26	Wed	414.5	-1.7	1.04m	-0.4%
24-03-26	Tue	416.2	12.8	1.81m	3.2%
23-03-26	Mon	403.4	16.45	1.93m	4.3%
20-03-26	Fri	386.95	-4.55	540.45k	-1.2%
19-03-26	Thu	391.5	-12.1	934.75k	-3.0%
18-03-26	Wed	403.6	63.3	1.05m	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	340.3	13.25	384.53k	4.1%
26-02-26	Thu	327.05	-2.9	81.59k	-0.9%
25-02-26	Wed	329.95	-2.55	334.45k	-0.8%
24-02-26	Tue	332.5	-0.55	319.99k	-0.2%
23-02-26	Mon	333.05	0.3	227.46k	0.1%
20-02-26	Fri	332.75	6.65	266.33k	2.0%
19-02-26	Thu	326.1	-2.15	156.03k	-0.7%
18-02-26	Wed	328.25	9.2	679.79k	2.9%
17-02-26	Tue	319.05	4.05	439.21k	1.3%
16-02-26	Mon	315	4.5	375.34k	1.4%
13-02-26	Fri	310.5	-10.05	207.44k	-3.1%
12-02-26	Thu	320.55	-11.8	207.03k	-3.6%
11-02-26	Wed	332.35	18.95	2.7m	6.0%
10-02-26	Tue	313.4	47.95	4.22m	18.1%
09-02-26	Mon	265.45	-3.9	35.55k	-1.4%
06-02-26	Fri	269.35	1.25	100.52k	0.5%
05-02-26	Thu	268.1	9.1	65.29k	3.5%
04-02-26	Wed	259	-1.35	40.78k	-0.5%
03-02-26	Tue	260.35	-7.9	45.52k	-2.9%
02-02-26	Mon	268.25	3.2	283.76k	1.2%
01-02-26	Sun	265.05	-10.65	236.08k	-3.9%
30-01-26	Fri	275.7	0.6	52.6k	0.2%
29-01-26	Thu	275.1	3	78.85k	1.1%
28-01-26	Wed	272.1	13.15	232.7k	5.1%
27-01-26	Tue	258.95	4.5	74.28k	1.8%
23-01-26	Fri	254.45	-15.85	161.45k	-5.9%
22-01-26	Thu	270.3	-13.5	107.44k	-4.8%
21-01-26	Wed	283.8	-2.8	50.97k	-1.0%
20-01-26	Tue	286.6	-3.65	37.05k	-1.3%
19-01-26	Mon	290.25	-0.75	50.31k	-0.3%
16-01-26	Fri	291	-3.1	30.94k	-1.1%
14-01-26	Wed	294.1	-7.5	70.04k	-2.5%
13-01-26	Tue	301.6	9.9	289.8k	3.4%
12-01-26	Mon	291.7	-6.8	30.6k	-2.3%
09-01-26	Fri	298.5	3.45	99.27k	1.2%
08-01-26	Thu	295.05	11.95	261.48k	4.2%
07-01-26	Wed	283.1	-6.65	112.81k	-2.3%
06-01-26	Tue	289.75	-3.75	118.48k	-1.3%
05-01-26	Mon	293.5	-0.55	44.79k	-0.2%
02-01-26	Fri	294	-0.5	39.67k	-0.2%
01-01-26	Thu	294.55	-1.05	39.42k	-0.4%
31-12-25	Wed	295.6	-5	64.1k	-1.7%
30-12-25	Tue	300.6	-6.4	42.52k	-2.1%
29-12-25	Mon	307	-3.85	49.88k	-1.2%
26-12-25	Fri	310.85	10.5	136.98k	3.5%
24-12-25	Wed	300.35	-6.55	49.04k	-2.1%
23-12-25	Tue	306.9	22.3	291.14k	7.8%
22-12-25	Mon	284.6	-4	31.73k	-1.4%
19-12-25	Fri	288.6	-6.9	35.97k	-2.3%
18-12-25	Thu	295.5	-3.15	31.24k	-1.1%
17-12-25	Wed	298.65	-1.65	38.23k	-0.5%
16-12-25	Tue	300.3	-0.8	27.38k	-0.3%
15-12-25	Mon	301.1	-3.85	58.07k	-1.3%
12-12-25	Fri	304.95	20.45	586.54k	7.2%
11-12-25	Thu	284.5	-1.05	75.8k	-0.4%
10-12-25	Wed	285.55	-6.85	132.53k	-2.3%
09-12-25	Tue	292.4	-3.25	39.71k	-1.1%
08-12-25	Mon	295.65	-2.75	25.36k	-0.9%
05-12-25	Fri	298.4	-2.1	27.21k	-0.7%
04-12-25	Thu	300.5	4.85	60.24k	1.6%
03-12-25	Wed	295.65	-4.3	53.17k	-1.4%
02-12-25	Tue	299.95	0.35	55.99k	0.1%
01-12-25	Mon	299.6	-1.95	50.58k	-0.6%
28-11-25	Fri	301.55	1.25	60.26k	0.4%
27-11-25	Thu	300.3	1.95	140.95k	0.7%
26-11-25	Wed	298.35	-3.7	96.28k	-1.2%
25-11-25	Tue	302.05	-0.15	94.12k	0.0%
24-11-25	Mon	302.2	2.15	165.06k	0.7%
21-11-25	Fri	300.05	-1.55	100.96k	-0.5%
20-11-25	Thu	301.6	1.05	81.69k	0.3%
19-11-25	Wed	300.55	-1.3	76.95k	-0.4%
18-11-25	Tue	301.85	3.75	106.17k	1.3%
17-11-25	Mon	298.1	-2.6	69.05k	-0.9%
14-11-25	Fri	300.7	3.6	90.07k	1.2%
13-11-25	Thu	297.1	-3.2	106.63k	-1.1%
12-11-25	Wed	300.3	-2.1	93.58k	-0.7%