| Apollo Pipes Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 07-04-2026 Tuesday |
BSE
Sensex : 74,616.58 +509.73 +0.69% |
NSE
Nifty 50 : 23,123.65 +155.40 +0.68% |
USD - INR
1 $ = Rs 93.02 |
Find Stock | ||
| Company: | Apollo Pipes Ltd | MCap (aprox) 1868.6 Crores |
Symbol : APOLLOPIPE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 2.1% | 35.6% | 42.3% | 23.6% | 8.0% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 07-04-26 | Tue | 424.9 | -11.1 | 374.2k | -2.5% | |
| 06-04-26 | Mon | 436 | 1.05 | 775.38k | 0.2% | Data Update : 8 PM |
| 02-04-26 | Thu | 434.95 | 7.05 | 573.03k | 1.6% | 07-04-26 : 424.9 |
| 01-04-26 | Wed | 427.9 | 13.25 | 1.55m | 3.2% | |
| 30-03-26 | Mon | 414.65 | -13.55 | 391.62k | -3.2% | Compared to : 24-03-26 416.2 |
| 27-03-26 | Fri | 428.2 | 13.7 | 1.84m | 3.3% | |
| 25-03-26 | Wed | 414.5 | 1.04m | -0.4% | 7 Days % | |
| 24-03-26 | Tue | 416.2 | 12.8 | 540.45k | -1.2% | 2.1% |
| 23-03-26 | Mon | 403.4 | -0.2 | 934.75k | -3.0% | |
| 20-03-26 | Fri | 403.6 | 6.3 | 1.05m | 1.6% | Compared to : 06-03-26 |
| 19-03-26 | Thu | 397.3 | -6.3 | 1.17m | -0.1% | |
| 18-03-26 | Wed | 403.6 | 45.6 | 1.59m | -2.4% | 1 Month % |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | . | ||||
| 13-03-26 | Fri | Compared to : 06-02-26 313.4 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 2 Months % | ||||
| 10-03-26 | Tue | 35.6% | ||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | Compared to : 07-01-26 298.5 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 3 Months % | ||||
| 02-03-26 | Mon | 42.3% | ||||
| 27-02-26 | Fri | 358 | 10.8 | 392.83k | 3.1% | |
| 26-02-26 | Thu | 347.2 | 6.9 | 469.41k | 2.0% | Compared to : 07-10-25 343.85 |
| 25-02-26 | Wed | 340.3 | 13.25 | 384.53k | 4.1% | |
| 24-02-26 | Tue | 327.05 | -2.9 | 81.59k | -0.9% | 6 Months % |
| 23-02-26 | Mon | 329.95 | -2.55 | 334.45k | -0.8% | 23.6% |
| 20-02-26 | Fri | 332.5 | -0.55 | 319.99k | -0.2% | |
| 19-02-26 | Thu | 333.05 | 0.3 | 227.46k | 0.1% | Compared to : 07-04-25 393.4 |
| 18-02-26 | Wed | 332.75 | 6.65 | 266.33k | 2.0% | |
| 17-02-26 | Tue | 326.1 | -2.15 | 156.03k | -0.7% | 1 year % |
| 16-02-26 | Mon | 328.25 | 9.2 | 679.79k | 2.9% | 8.0% |
| 13-02-26 | Fri | 319.05 | 4.05 | 439.21k | 1.3% | |
| 12-02-26 | Thu | 315 | 4.5 | 375.34k | 1.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 11-02-26 | Wed | 310.5 | -10.05 | 207.44k | -3.1% | |
| 10-02-26 | Tue | 320.55 | -11.8 | 207.03k | -3.6% | |
| 09-02-26 | Mon | 332.35 | 18.95 | 2.7m | 6.0% | |
| 06-02-26 | Fri | 313.4 | 47.95 | 4.22m | 18.1% | |
| 05-02-26 | Thu | 265.45 | -3.9 | 35.55k | -1.4% | |
| 04-02-26 | Wed | 269.35 | 1.25 | 100.52k | 0.5% | |
| 03-02-26 | Tue | 268.1 | 9.1 | 65.29k | 3.5% | |
| 02-02-26 | Mon | 259 | -1.35 | 40.78k | -0.5% | |
| 01-02-26 | Sun | 260.35 | -7.9 | 45.52k | -2.9% | |
| 30-01-26 | Fri | 268.25 | 3.2 | 283.76k | 1.2% | |
| 29-01-26 | Thu | 265.05 | -10.65 | 236.08k | -3.9% | |
| 28-01-26 | Wed | 275.7 | 0.6 | 52.6k | 0.2% | |
| 27-01-26 | Tue | 275.1 | 3 | 78.85k | 1.1% | |
| 23-01-26 | Fri | 272.1 | 13.15 | 232.7k | 5.1% | |
| 22-01-26 | Thu | 258.95 | 4.5 | 74.28k | 1.8% | |
| 21-01-26 | Wed | 254.45 | -15.85 | 161.45k | -5.9% | |
| 20-01-26 | Tue | 270.3 | -13.5 | 107.44k | -4.8% | |
| 19-01-26 | Mon | 283.8 | -2.8 | 50.97k | -1.0% | |
| 16-01-26 | Fri | 286.6 | -3.65 | 37.05k | -1.3% | |
| 14-01-26 | Wed | 290.25 | -0.75 | 50.31k | -0.3% | |
| 13-01-26 | Tue | 291 | -3.1 | 30.94k | -1.1% | |
| 12-01-26 | Mon | 294.1 | -7.5 | 70.04k | -2.5% | |
| 09-01-26 | Fri | 301.6 | 9.9 | 289.8k | 3.4% | |
| 08-01-26 | Thu | 291.7 | -6.8 | 30.6k | -2.3% | |
| 07-01-26 | Wed | 298.5 | 3.45 | 99.27k | 1.2% | |
| 06-01-26 | Tue | 295.05 | 11.95 | 261.48k | 4.2% | |
| 05-01-26 | Mon | 283.1 | -6.65 | 112.81k | -2.3% | |
| 02-01-26 | Fri | 289.75 | -3.75 | 118.48k | -1.3% | |
| 01-01-26 | Thu | 293.5 | -0.5 | 39.67k | -0.2% | |
| 31-12-25 | Wed | 294 | -0.55 | 44.79k | -0.2% | |
| 30-12-25 | Tue | 294.55 | -1.05 | 39.42k | -0.4% | |
| 29-12-25 | Mon | 295.6 | -5 | 64.1k | -1.7% | |
| 26-12-25 | Fri | 300.6 | -6.4 | 42.52k | -2.1% | |
| 24-12-25 | Wed | 307 | -3.85 | 49.88k | -1.2% | |
| 23-12-25 | Tue | 310.85 | 10.5 | 136.98k | 3.5% | |
| 22-12-25 | Mon | 300.35 | -6.55 | 49.04k | -2.1% | |
| 19-12-25 | Fri | 306.9 | 22.3 | 291.14k | 7.8% | |
| 18-12-25 | Thu | 284.6 | -4 | 31.73k | -1.4% | |
| 17-12-25 | Wed | 288.6 | -6.9 | 35.97k | -2.3% | |
| 16-12-25 | Tue | 295.5 | -3.15 | 31.24k | -1.1% | |
| 15-12-25 | Mon | 298.65 | -1.65 | 38.23k | -0.5% | |
| 12-12-25 | Fri | 300.3 | -0.8 | 27.38k | -0.3% | |
| 11-12-25 | Thu | 301.1 | -3.85 | 58.07k | -1.3% | |
| 10-12-25 | Wed | 304.95 | 20.45 | 586.54k | 7.2% | |
| 09-12-25 | Tue | 284.5 | -1.05 | 75.8k | -0.4% | |
| 08-12-25 | Mon | 285.55 | -6.85 | 132.53k | -2.3% | |
| 05-12-25 | Fri | 292.4 | -3.25 | 39.71k | -1.1% | |
| 04-12-25 | Thu | 295.65 | -2.75 | 25.36k | -0.9% | |
| 03-12-25 | Wed | 298.4 | -2.1 | 27.21k | -0.7% | |
| 02-12-25 | Tue | 300.5 | 4.85 | 60.24k | 1.6% | |
| 01-12-25 | Mon | 295.65 | -4.3 | 53.17k | -1.4% | |
| 28-11-25 | Fri | 299.95 | 0.35 | 55.99k | 0.1% | |
| 27-11-25 | Thu | 299.6 | -1.95 | 50.58k | -0.6% | |
| 26-11-25 | Wed | 301.55 | 1.25 | 60.26k | 0.4% | |
| 25-11-25 | Tue | 298.35 | -3.7 | 96.28k | -1.2% | |
| 24-11-25 | Mon | 300.3 | 1.95 | 140.95k | 0.7% | |
| 21-11-25 | Fri | 302.05 | -0.15 | 94.12k | 0.0% | |
| 20-11-25 | Thu | 302.2 | 2.15 | 165.06k | 0.7% | |
| 19-11-25 | Wed | 300.05 | -1.55 | 100.96k | -0.5% | |
| 18-11-25 | Tue | 301.6 | 1.05 | 81.69k | 0.3% | |
| 17-11-25 | Mon | 300.55 | -1.3 | 76.95k | -0.4% | |
| 14-11-25 | Fri | 301.85 | 3.75 | 106.17k | 1.3% | |
| 13-11-25 | Thu | 298.1 | -2.6 | 69.05k | -0.9% | |
| 12-11-25 | Wed | 300.7 | 3.6 | 90.07k | 1.2% | |
| 11-11-25 | Tue | 297.1 | -3.2 | 106.63k | -1.1% | |
| 10-11-25 | Mon | 302.4 | 9.45 | 337.26k | 3.2% | |
| 07-11-25 | Fri | 300.3 | -2.1 | 93.58k | -0.7% | |
| 06-11-25 | Thu | 292.95 | -8.35 | 177.28k | -2.8% | |
| 04-11-25 | Tue | 301.3 | -5.05 | 216.05k | -1.6% | |
| 03-11-25 | Mon | 306.35 | -1.1 | 244.81k | -0.4% | |
| 31-10-25 | Fri | 307.45 | 7.35 | 277.34k | 2.4% | |
| 30-10-25 | Thu | 300.1 | -9.8 | 540.29k | -3.2% | |
| 29-10-25 | Wed | 309.9 | -2.1 | 325.92k | -0.7% | |
| 28-10-25 | Tue | 312 | -2.95 | 150.6k | -0.9% | |
| 27-10-25 | Mon | 314.95 | -0.45 | 128.71k | -0.1% | |
| 24-10-25 | Fri | 315.4 | -9.05 | 236.51k | -2.8% | |
| 23-10-25 | Thu | 324.45 | -9.5 | 349.76k | -2.8% | |
| 21-10-25 | Tue | 333.95 | 2.6 | 25.11k | 0.8% | |
| 20-10-25 | Mon | 331.35 | -1.1 | 43.61k | -0.3% | |
| 17-10-25 | Fri | 332.45 | -5.4 | 69.6k | -1.6% | |
| 16-10-25 | Thu | 337.85 | 5.8 | 60.68k | 1.7% | |
| 15-10-25 | Wed | 332.05 | 0.45 | 60.26k | 0.1% | |
| 14-10-25 | Tue | 331.6 | -0.4 | 98.8k | -0.1% | |
| 13-10-25 | Mon | 336.05 | 3.6 | 68.86k | 1.1% | |
| 10-10-25 | Fri | 332 | -4.05 | 72.83k | -1.2% | |
| 09-10-25 | Thu | 332.45 | -4.2 | 72.65k | -1.2% | |
| 08-10-25 | Wed | 336.65 | -7.2 | 113.47k | -2.1% | |
| 07-10-25 | Tue | 343.85 | 2.35 | 62.06k | 0.7% | |
| 06-10-25 | Mon | 341.5 | -8.45 | 206.53k | -2.4% | |
| 03-10-25 | Fri | 349.95 | 6.75 | 122.47k | 2.0% | |
| 01-10-25 | Wed | 343.2 | 10.2 | 69.4k | 3.1% | |
| 30-09-25 | Tue | 333 | -1.6 | 215.93k | -0.5% | |
| 29-09-25 | Mon | 334.6 | -5.9 | 149.32k | -1.7% | |
| 26-09-25 | Fri | 340.5 | -28.05 | 328.52k | -7.6% | |
| 25-09-25 | Thu | 368.55 | -9.85 | 104.61k | -2.6% | |
| 24-09-25 | Wed | 389.5 | -6.85 | 78.31k | -1.7% | |
| 23-09-25 | Tue | 378.4 | -11.1 | 75.49k | -2.8% | |
| 22-09-25 | Mon | 396.35 | -7.45 | 68.93k | -1.8% | |
| 19-09-25 | Fri | 403.8 | 4.7 | 62.72k | 1.2% | |
| 18-09-25 | Thu | 399.1 | 0.65 | 40.72k | 0.2% | |
| 17-09-25 | Wed | 398.45 | -9.6 | 58.27k | -2.4% | |
| 16-09-25 | Tue | 408.05 | 13.95 | 166.28k | 3.5% | |
| 15-09-25 | Mon | 394.1 | 4.2 | 37.43k | 1.1% | |
| 12-09-25 | Fri | 389.9 | -8.3 | 92.71k | -2.1% | |
| 11-09-25 | Thu | 398.2 | -2.8 | 55.98k | -0.7% | |
| 10-09-25 | Wed | 401 | 7 | 54.35k | 1.8% | |
| 09-09-25 | Tue | 394 | -2.65 | 35.41k | -0.7% | |
| 08-09-25 | Mon | 396.65 | -6.7 | 43.02k | -1.7% | |
| 05-09-25 | Fri | 403.35 | 2.25 | 18.89k | 0.6% | |
| 04-09-25 | Thu | 401.1 | -4.25 | 25k | -1.0% | |
| 03-09-25 | Wed | 405.35 | -0.7 | 29.89k | -0.2% | |
| 02-09-25 | Tue | 406.05 | -2.85 | 29.96k | -0.7% | |
| 01-09-25 | Mon | 408.9 | 3.65 | 45.06k | 0.9% | |
| 29-08-25 | Fri | 405.25 | 16.7 | 88.97k | 4.3% | |
| 28-08-25 | Thu | 388.55 | -11.3 | 51.73k | -2.8% | |
| 26-08-25 | Tue | 399.85 | -2.25 | 52.1k | -0.6% | |
| 25-08-25 | Mon | 402.1 | -1.9 | 26.08k | -0.5% | |
| 22-08-25 | Fri | 404 | 0.5 | 24.66k | 0.1% | |
| 21-08-25 | Thu | 406.45 | 9.45 | 87.68k | 2.4% | |
| 20-08-25 | Wed | 403.5 | -2.95 | 75.29k | -0.7% | |
| 19-08-25 | Tue | 397 | 3.95 | 27.88k | 1.0% | |
| 18-08-25 | Mon | 393.05 | 17.65 | 83.92k | 4.7% | |
| 14-08-25 | Thu | 375.4 | -4.9 | 23.8k | -1.3% | |
| 13-08-25 | Wed | 380.3 | -1.6 | 40.06k | -0.4% | |
| 12-08-25 | Tue | 381.9 | -7.05 | 30.8k | -1.8% | |
| 11-08-25 | Mon | 388.95 | 0.15 | 36.64k | 0.0% | |
| 08-08-25 | Fri | 388.8 | -14.8 | 59.15k | -3.7% | |
| 07-08-25 | Thu | 403.6 | 0.5 | 117.4k | 0.1% | |
| 06-08-25 | Wed | 403.1 | -0.1 | 27.99k | 0.0% | |
| 05-08-25 | Tue | 403.2 | -1 | 41.06k | -0.2% | |
| 04-08-25 | Mon | 404.2 | -0.5 | 34.15k | -0.1% | |
| 01-08-25 | Fri | 404.7 | 0.5 | 45.44k | 0.1% | |
| 31-07-25 | Thu | 404.2 | 3.85 | 72.78k | 1.0% | |
| 30-07-25 | Wed | 400.35 | -4.05 | 63.38k | -1.0% | |
| 29-07-25 | Tue | 404.4 | 0.65 | 60.01k | 0.2% | |
| 28-07-25 | Mon | 403.75 | -18.25 | 155.06k | -4.3% | |
| 25-07-25 | Fri | 422 | -5.75 | 73.04k | -1.3% | |
| 24-07-25 | Thu | 427.75 | 3.9 | 304.3k | 0.9% | |
| 23-07-25 | Wed | 423.85 | -1.05 | 138.78k | -0.2% | |
| 22-07-25 | Tue | 424.9 | 1.4 | 34.34k | 0.3% | |
| 21-07-25 | Mon | 423.5 | -0.05 | 79.41k | 0.0% | |
| 18-07-25 | Fri | 423.55 | -6.75 | 121.24k | -1.6% | |
| 17-07-25 | Thu | 430.3 | -5.95 | 171.45k | -1.4% | |
| 16-07-25 | Wed | 436.25 | 6.05 | 492.97k | 1.4% | |
| 15-07-25 | Tue | 430.2 | 12.05 | 132.6k | 2.9% | |
| 14-07-25 | Mon | 418.15 | -3.95 | 104.63k | -0.9% | |
| 11-07-25 | Fri | 422.1 | -4.05 | 53.34k | -1.0% | |
| 10-07-25 | Thu | 426.15 | 0.6 | 36.34k | 0.1% | |
| 09-07-25 | Wed | 425.55 | -1.05 | 29.36k | -0.2% | |
| 08-07-25 | Tue | 426.6 | 1.3 | 74.23k | 0.3% | |
| 07-07-25 | Mon | 425.3 | -8 | 62.74k | -1.8% | |
| 04-07-25 | Fri | 433.3 | -1 | 49.98k | -0.2% | |
| 03-07-25 | Thu | 434.3 | -6.7 | 146.93k | -1.5% | |
| 02-07-25 | Wed | 441 | 18 | 383.79k | 4.3% | |
| 01-07-25 | Tue | 423 | -6.2 | 103.84k | -1.4% | |
| 30-06-25 | Mon | 429.2 | 2.3 | 74.91k | 0.5% | |
| 27-06-25 | Fri | 426.9 | -0.05 | 127.91k | 0.0% | |
| 26-06-25 | Thu | 429.7 | 9.2 | 95.55k | 2.2% | |
| 25-06-25 | Wed | 426.95 | -2.75 | 94.97k | -0.6% | |
| 24-06-25 | Tue | 420.5 | 0.1 | 99.25k | 0.0% | |
| 23-06-25 | Mon | 420.4 | -8.1 | 122.06k | -1.9% | |
| 20-06-25 | Fri | 428.5 | -11.7 | 201.84k | -2.7% | |
| 19-06-25 | Thu | 440.2 | -7.75 | 76.12k | -1.7% | |
| 18-06-25 | Wed | 447.95 | -6.75 | 90.72k | -1.5% | |
| 17-06-25 | Tue | 454.7 | -6.3 | 129.98k | -1.4% | |
| 16-06-25 | Mon | 460.45 | -1.25 | 385.25k | -0.3% | |
| 13-06-25 | Fri | 461 | 0.55 | 298.18k | 0.1% | |
| 12-06-25 | Thu | 461.7 | 15.05 | 503.61k | 3.4% | |
| 11-06-25 | Wed | 446.65 | 4.6 | 231.19k | 1.0% | |
| 10-06-25 | Tue | 442.05 | 11.7 | 364.79k | 2.7% | |
| 09-06-25 | Mon | 430.35 | 2.85 | 411.4k | 0.7% | |
| 06-06-25 | Fri | 427.5 | -5.6 | 410.12k | -1.3% | |
| 05-06-25 | Thu | 433.1 | -11.3 | 332.75k | -2.5% | |
| 04-06-25 | Wed | 444.4 | -14.65 | 378.15k | -3.2% | |
| 03-06-25 | Tue | 443.6 | -13.8 | 434k | -3.0% | |
| 02-06-25 | Mon | 459.05 | 15.45 | 817.28k | 3.5% | |
| 30-05-25 | Fri | 457.4 | -11.75 | 201.23k | -2.5% | |
| 29-05-25 | Thu | 469.15 | -1.75 | 339.18k | -0.4% | |
| 28-05-25 | Wed | 470.15 | -1 | 173.5k | -0.2% | |
| 27-05-25 | Tue | 471.9 | -7.45 | 462.65k | -1.6% | |
| 26-05-25 | Mon | 479.35 | -9.75 | 1.28m | -2.0% | |
| 23-05-25 | Fri | 489.1 | 81.5 | 1.14m | 20.0% | |
| 22-05-25 | Thu | 407.6 | 8.25 | 371.06k | 2.1% | |
| 21-05-25 | Wed | 399.35 | 6.1 | 99.49k | 1.6% | |
| 20-05-25 | Tue | 393.25 | -16.3 | 370.69k | -4.0% | |
| 19-05-25 | Mon | 409.55 | 17.85 | 201.91k | 4.6% | |
| 16-05-25 | Fri | 391.7 | -1.9 | 68.89k | -0.5% | |
| 15-05-25 | Thu | 393.6 | 4.25 | 75.41k | 1.1% | |
| 14-05-25 | Wed | 398.05 | 9.15 | 50.12k | 2.4% | |
| 13-05-25 | Tue | 389.35 | -8.7 | 78.17k | -2.2% | |
| 12-05-25 | Mon | 388.9 | 11.25 | 133.35k | 3.0% | |
| 09-05-25 | Fri | 377.65 | -8.5 | 46.96k | -2.2% | |
| 08-05-25 | Thu | 386.15 | -4.95 | 25.46k | -1.3% | |
| 07-05-25 | Wed | 391.1 | 6.2 | 29.83k | 1.6% | |
| 06-05-25 | Tue | 384.9 | -13.5 | 48.92k | -3.4% | |
| 05-05-25 | Mon | 398.4 | 5.25 | 47k | 1.3% | |
| 02-05-25 | Fri | 393.15 | -1.05 | 132.42k | -0.3% | |
| 30-04-25 | Wed | 394.2 | -8.6 | 27.47k | -2.1% | |
| 29-04-25 | Tue | 402.8 | 8.6 | 91.8k | 2.2% | |
| 28-04-25 | Mon | 394.2 | 19.15 | 211.5k | 5.1% | |
| 25-04-25 | Fri | 375.05 | -19.1 | 66.89k | -4.8% | |
| 24-04-25 | Thu | 394.15 | -2.4 | 41.5k | -0.6% | |
| 23-04-25 | Wed | 396.55 | 0.75 | 44.57k | 0.2% | |
| 22-04-25 | Tue | 395.8 | 1.8 | 55.23k | 0.5% | |
| 21-04-25 | Mon | 394 | 1.65 | 42.38k | 0.4% | |
| 17-04-25 | Thu | 392.35 | 3.25 | 85.39k | 0.8% | |
| 16-04-25 | Wed | 389.1 | 1.2 | 89.72k | 0.3% | |
| 15-04-25 | Tue | 387.9 | -4.2 | 133.22k | -1.1% | |
| 11-04-25 | Fri | 392.1 | -4.9 | 36.78k | -1.2% | |
| 09-04-25 | Wed | 397 | -5.1 | 61.04k | -1.3% | |
| 08-04-25 | Tue | 402.1 | 8.7 | 44.88k | 2.2% | |
| 07-04-25 | Mon | 393.4 | -7.8 | 141.31k | -1.9% | |
| 04-04-25 | Fri | 402.75 | -4.4 | 45.57k | -1.1% | |
| 03-04-25 | Thu | 401.2 | -1.55 | 55.67k | -0.4% | |
| 02-04-25 | Wed | 407.15 | 1.95 | 147.6k | 0.5% | |