Apollo Pipes share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Apollo Pipes		MCap (aprox) 2140.2 Crores	Symbol : 531761	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.5%	0.6%	11.8%		71.6%	14.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	490.05	-12.15	11.62k	-2.4%
09-06-26	Tue	502.2	26.65	13.04k	5.6%	Data Update : 7 PM
08-06-26	Mon	475.55	-22.3	5.42k	-4.5%	10-06-26 : 490.05
05-06-26	Fri	497.85	19.45	14.86k	4.1%
04-06-26	Thu	478.4	-8.45	5.67k	-1.7%	Compared to  :  01-06-26 482.85
03-06-26	Wed	486.85	6.6	8.63k	1.4%
02-06-26	Tue	480.25	-2.6	13.36k	-0.5%	7 Days %
01-06-26	Mon	482.85	-24	6.09k	-4.7%	1.5%
29-05-26	Fri	506.85	-7.95	3.16k	-1.5%
27-05-26	Wed	514.8	-3.5	13.84k	-0.7%	Compared to  :  11-05-26 487
26-05-26	Tue	518.3	-2.95	5.88k	-0.6%
25-05-26	Mon	521.25	4.85	13.73k	0.9%	1 Month %
22-05-26	Fri	516.4	-31.2	25.39k	-5.7%	0.6%
21-05-26	Thu	547.6	40.4	49.71k	8.0%	.
20-05-26	Wed	507.2	-1.3	453.37k	-0.3%	Compared to  :  10-04-26 438.25
19-05-26	Tue	508.5	-0.2	11.93k	0.0%
18-05-26	Mon	508.7	-14.1	13.27k	-2.7%	2 Months %
15-05-26	Fri	522.8	48.15	312.24k	10.1%	11.8%
14-05-26	Thu	474.65	1.5	7.46k	0.3%
13-05-26	Wed	473.15	-2.95	6.78k	-0.6%	Compared to  :  10-03-26
12-05-26	Tue	476.1	-10.9	12.06k	-2.2%
11-05-26	Mon	487	-10.3	8.2k	-2.1%	3 Months %
08-05-26	Fri	497.3	-12	67.13k	-2.4%
07-05-26	Thu	509.3	56.05	105.68k	12.4%
06-05-26	Wed	453.25	1.85	9.63k	0.4%	Compared to  :  10-12-25 285.5
05-05-26	Tue	451.4	3.35	14.74k	0.7%
04-05-26	Mon	448.05	-4.65	9.58k	-1.0%	6 Months %
30-04-26	Thu	452.7	3.4	13.91k	0.8%	71.6%
29-04-26	Wed	449.3	16.4	33.08k	3.8%
28-04-26	Tue	432.9	-7.65	7.52k	-1.7%	Compared to  :  10-06-25 427.6
27-04-26	Mon	440.55	-2.45	12.71k	-0.6%
24-04-26	Fri	443	-9.7	12.58k	-2.1%	1 year %
23-04-26	Thu	452.7	-9.65	26.85k	-2.1%	14.6%
22-04-26	Wed	462.35	13.85	112.12k	3.1%
21-04-26	Tue	448.5	-8.9	13.46k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	457.4	-8.75	53.06k	-1.9%
17-04-26	Fri	466.15	10.15	27.85k	2.2%
16-04-26	Thu	456	2.45	27.06k	0.5%
15-04-26	Wed	453.55	-3.85	37.96k	-0.8%
13-04-26	Mon	457.4	19.15	78.46k	4.4%
10-04-26	Fri	438.25	-12.65	45.73k	-2.8%
09-04-26	Thu	450.9	7.95	637.25k	1.8%
08-04-26	Wed	442.95	17.75	261.61k	4.2%
07-04-26	Tue	425.2	-10.15	12.25k	-2.3%
06-04-26	Mon	435.35	1.35	38.4k	0.3%
02-04-26	Thu	434	5.65	43.66k	1.3%
01-04-26	Wed	428.35	13.15	72.25k	3.2%
30-03-26	Mon	415.2	-13.45	34.25k	-3.1%
27-03-26	Fri	428.65	13.05	91.74k	3.1%
25-03-26	Wed	415.6	-0.6	777.18k	-0.1%
24-03-26	Tue	416.2	11.95	102.99k	3.0%
23-03-26	Mon	404.25	17.4	109.55k	4.5%
20-03-26	Fri	386.85	-5.1	44.39k	-1.3%
19-03-26	Thu	391.95	45.6	54k	-2.9%
18-03-26	Wed	346.35	6.5	68.12k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	339.85	13.5	29.76k	4.1%
26-02-26	Thu	326.35	-3.65	4.51k	-1.1%
25-02-26	Wed	330	-3.25	209.09k	-1.0%
24-02-26	Tue	333.25	0.25	14.76k	0.1%
23-02-26	Mon	333	0.8	3.22k	0.2%
20-02-26	Fri	332.2	6.25	5.38k	1.9%
19-02-26	Thu	325.95	-2.9	7.37k	-0.9%
18-02-26	Wed	328.85	9.4	22.98k	2.9%
17-02-26	Tue	319.45	6.45	265k	2.1%
16-02-26	Mon	313	1.25	7.75k	0.4%
13-02-26	Fri	311.75	-8.75	12.06k	-2.7%
12-02-26	Thu	320.5	-11.1	15.32k	-3.3%
11-02-26	Wed	331.6	16.5	176.46k	5.2%
10-02-26	Tue	315.1	49.8	235.63k	18.8%
09-02-26	Mon	265.3	-4.55	1.99k	-1.7%
06-02-26	Fri	269.85	0.95	4.37k	0.4%
05-02-26	Thu	268.9	10.55	1.97k	4.1%
04-02-26	Wed	258.35	-4.7	1.62k	-1.8%
03-02-26	Tue	263.05	-4.9	3.41k	-1.8%
02-02-26	Mon	267.95	3.1	16.42k	1.2%
01-02-26	Sun	264.85	-11.3	11.36k	-4.1%
30-01-26	Fri	276.15	1.2	2.27k	0.4%
29-01-26	Thu	274.95	3.05	1.88k	1.1%
28-01-26	Wed	271.9	12.35	4.11k	4.8%
27-01-26	Tue	259.55	5.2	2.53k	2.0%
23-01-26	Fri	254.35	-14.9	8.41k	-5.5%
22-01-26	Thu	269.25	-14.45	2.86k	-5.1%
21-01-26	Wed	283.7	-1.95	3.32k	-0.7%
20-01-26	Tue	285.65	-6.25	1.74k	-2.1%
19-01-26	Mon	291.9	0.9	6.56k	0.3%
16-01-26	Fri	291	-4	1.33k	-1.4%
14-01-26	Wed	295	-6.5	3.45k	-2.2%
13-01-26	Tue	301.5	9.6	7.12k	3.3%
12-01-26	Mon	291.9	-7	1.49k	-2.3%
09-01-26	Fri	298.9	2.9	7.87k	1.0%
08-01-26	Thu	296	12.85	8.54k	4.5%
07-01-26	Wed	283.15	-6.3	3.87k	-2.2%
06-01-26	Tue	289.45	-5	6.15k	-1.7%
05-01-26	Mon	294.45	0.3	2.29k	0.1%
02-01-26	Fri	294.15	0.2	688	0.1%
01-01-26	Thu	293.95	-2.75	1.08k	-0.9%
31-12-25	Wed	296.7	-3.35	5.23k	-1.1%
30-12-25	Tue	300.05	-8.25	1.01k	-2.7%
29-12-25	Mon	308.3	-2	725	-0.6%
26-12-25	Fri	310.3	9.55	2.26k	3.2%
24-12-25	Wed	300.75	-5.9	3.77k	-1.9%
23-12-25	Tue	306.65	21.85	13.81k	7.7%
22-12-25	Mon	284.8	-4	698	-1.4%
19-12-25	Fri	288.8	-5.75	5.15k	-2.0%
18-12-25	Thu	294.55	-4.25	2k	-1.4%
17-12-25	Wed	298.8	-1.5	1.31k	-0.5%
16-12-25	Tue	300.3	-1.45	920	-0.5%
15-12-25	Mon	301.75	-2.45	2.46k	-0.8%
12-12-25	Fri	304.2	17.9	17.1k	6.3%
11-12-25	Thu	286.3	0.8	3.73k	0.3%
10-12-25	Wed	285.5	-6.95	5.86k	-2.4%
09-12-25	Tue	292.45	-3.55	1.4k	-1.2%
08-12-25	Mon	296	-2.55	905	-0.9%
05-12-25	Fri	298.55	-1.55	2.59k	-0.5%
04-12-25	Thu	300.1	3.8	2.45k	1.3%
03-12-25	Wed	296.3	-4	2.77k	-1.3%
02-12-25	Tue	300.3	1	3.3k	0.3%
01-12-25	Mon	299.3	-1.3	1.79k	-0.4%
28-11-25	Fri	300.6	-0.05	2.83k	0.0%
27-11-25	Thu	300.65	2.25	2.63k	0.8%
26-11-25	Wed	298.4	-3.45	3.02k	-1.1%
25-11-25	Tue	301.85	-1.2	4.99k	-0.4%
24-11-25	Mon	303.05	3	3.73k	1.0%
21-11-25	Fri	300.05	-1.45	1.4k	-0.5%
20-11-25	Thu	301.5	1.65	2.94k	0.6%
19-11-25	Wed	299.85	-2.85	11.2k	-0.9%
18-11-25	Tue	302.7	4.45	9.92k	1.5%
17-11-25	Mon	298.25	-2	3.16k	-0.7%
14-11-25	Fri	300.25	1.75	2.75k	0.6%
13-11-25	Thu	298.5	-2.3	3.56k	-0.8%
12-11-25	Wed	300.8	-1.55	3.61k	-0.5%
11-11-25	Tue	302.35	8.95	16.45k	3.1%
10-11-25	Mon	293.4	-6.95	5.88k	-2.3%
07-11-25	Fri	300.35	-5.55	8.77k	-1.8%
06-11-25	Thu	305.9	-3.15	11.41k	-1.0%
04-11-25	Tue	309.05	8.85	11.59k	2.9%
03-11-25	Mon	300.2	-9.7	46.8k	-3.1%
31-10-25	Fri	309.9	-1.95	24.19k	-0.6%
30-10-25	Thu	311.85	-3.4	3.69k	-1.1%
29-10-25	Wed	315.25	-0.15	3.44k	0.0%
28-10-25	Tue	315.4	-8.55	21.98k	-2.6%
27-10-25	Mon	323.95	-9.8	26.22k	-2.9%
24-10-25	Fri	333.75	2.05	455	0.6%
23-10-25	Thu	331.7	-0.45	1.61k	-0.1%
21-10-25	Tue	332.15	-5.8	1.88k	-1.7%
20-10-25	Mon	337.95	7.25	2.65k	2.2%
17-10-25	Fri	330.7	-2.45	3.28k	-0.7%
16-10-25	Thu	333.15	1	3.61k	0.3%
15-10-25	Wed	332.15	-3.95	2.39k	-1.2%
14-10-25	Tue	336.1	3.45	5.45k	1.0%
13-10-25	Mon	332.65	-4.05	22.23k	-1.2%
10-10-25	Fri	336.7	-6.65	4.15k	-1.9%
09-10-25	Thu	343.35	0.75	7.45k	0.2%
08-10-25	Wed	342.6	-7.05	20.62k	-2.0%
07-10-25	Tue	349.65	5.55	13.77k	1.6%
06-10-25	Mon	344.1	10.95	14.75k	3.3%
03-10-25	Fri	333.15	-0.8	4.99k	-0.2%
01-10-25	Wed	333.95	-6.15	6.97k	-1.8%
30-09-25	Tue	340.1	-28.9	59.68k	-7.8%
29-09-25	Mon	369	-10.45	17.03k	-2.8%
26-09-25	Fri	379.45	-10	3.36k	-2.6%
25-09-25	Thu	389.45	-5.65	11.77k	-1.4%
24-09-25	Wed	395.1	-8	5.14k	-2.0%
23-09-25	Tue	403.1	5.4	6.18k	1.4%
22-09-25	Mon	397.7	-1.2	11.05k	-0.3%
19-09-25	Fri	398.9	-8.75	5.01k	-2.1%
18-09-25	Thu	407.65	14.3	11.21k	3.6%
17-09-25	Wed	393.35	3.35	6.9k	0.9%
16-09-25	Tue	390	-7.55	6.12k	-1.9%
15-09-25	Mon	397.55	-3.05	15.99k	-0.8%
12-09-25	Fri	400.6	6.3	8.88k	1.6%
11-09-25	Thu	394.3	-2.4	12.75k	-0.6%
10-09-25	Wed	396.7	-6.4	3.1k	-1.6%
09-09-25	Tue	403.1	1.75	2.39k	0.4%
08-09-25	Mon	401.35	-5.4	2.38k	-1.3%
05-09-25	Fri	406.75	1.15	2.71k	0.3%
04-09-25	Thu	405.6	-4	6.09k	-1.0%
03-09-25	Wed	409.6	3.7	9.57k	0.9%
02-09-25	Tue	405.9	15.25	8.05k	3.9%
01-09-25	Mon	390.65	-8	1.23k	-2.0%
29-08-25	Fri	398.65	-3.85	5.09k	-1.0%
28-08-25	Thu	402.5	-0.3	1.08k	-0.1%
26-08-25	Tue	402.8	-0.7	3.68k	-0.2%
25-08-25	Mon	403.5	-3.85	15.75k	-0.9%
22-08-25	Fri	407.35	9.45	9.1k	2.4%
21-08-25	Thu	397.9	4.05	4.85k	1.0%
20-08-25	Wed	393.85	18.75	2.62k	5.0%
19-08-25	Tue	375.1	-4.05	1.99k	-1.1%
18-08-25	Mon	379.15	-3.2	10.21k	-0.8%
14-08-25	Thu	382.35	-7.05	3.37k	-1.8%
13-08-25	Wed	389.4	-0.25	7.95k	-0.1%
12-08-25	Tue	389.65	-13.65	4.94k	-3.4%
11-08-25	Mon	403.3	0.35	3.08k	0.1%
08-08-25	Fri	402.95	0.7	1.07k	0.2%
07-08-25	Thu	402.25	-1.4	3.42k	-0.3%
06-08-25	Wed	403.65	-0.85	4.82k	-0.2%
05-08-25	Tue	404.5	0.8	2.42k	0.2%
04-08-25	Mon	403.7	3.4	9.01k	0.8%
01-08-25	Fri	400.3	-4.1	13.23k	-1.0%
31-07-25	Thu	404.4	-0.7	10.29k	-0.2%
30-07-25	Wed	405.1	-15.95	6.32k	-3.8%
29-07-25	Tue	421.05	3.6	43.81k	0.8%
28-07-25	Mon	427.45	-6.4	48.93k	-1.5%
25-07-25	Fri	423.85	-0.35	9.51k	-0.1%
24-07-25	Thu	424.2	0.6	5.11k	0.1%
23-07-25	Wed	423.6	-0.25	4.86k	-0.1%
22-07-25	Tue	423.85	-6.45	27.63k	-1.5%
21-07-25	Mon	430.3	-5.25	7.47k	-1.2%
18-07-25	Fri	435.55	4.7	39.59k	1.1%
17-07-25	Thu	430.85	12.1	16.47k	2.9%
16-07-25	Wed	418.75	-3.75	16.95k	-0.9%
15-07-25	Tue	422.5	-2	2.51k	-0.5%
14-07-25	Mon	424.5	-1.3	4.95k	-0.3%
11-07-25	Fri	425.8	-1.45	5.97k	-0.3%
10-07-25	Thu	427.25	1.7	4.42k	0.4%
09-07-25	Wed	425.55	-8	8.98k	-1.8%
08-07-25	Tue	433.55	-0.25	1.75k	-0.1%
07-07-25	Mon	433.8	-6.55	6.96k	-1.5%
04-07-25	Fri	440.35	16.4	27.92k	3.9%
03-07-25	Thu	423.95	-5.2	16.27k	-1.2%
02-07-25	Wed	429.15	2.4	3.79k	0.6%
01-07-25	Tue	426.75	-0.15	6.73k	0.0%
30-06-25	Mon	426.9	-3.15	8.29k	-0.7%
27-06-25	Fri	430.05	10.3	8.52k	2.5%
26-06-25	Thu	419.75	-0.7	17.36k	-0.2%
25-06-25	Wed	420.45	-8.6	15.19k	-2.0%
24-06-25	Tue	429.05	-11.25	9.93k	-2.6%
23-06-25	Mon	440.3	-7.55	4.16k	-1.7%
20-06-25	Fri	447.85	-7.25	13.18k	-1.6%
19-06-25	Thu	455.1	-5.75	5.22k	-1.2%
18-06-25	Wed	460.85	1.2	13.6k	0.3%
17-06-25	Tue	459.65	-2.45	246.13k	-0.5%
16-06-25	Mon	462.1	15.75	35.53k	3.5%
13-06-25	Fri	446.35	4.8	9.85k	1.1%
12-06-25	Thu	441.55	11	40.43k	2.6%
11-06-25	Wed	430.55	2.95	30.91k	0.7%
10-06-25	Tue	427.6	-2.55	19.3k	-0.6%
09-06-25	Mon	430.15	-13.5	22.16k	-3.0%
06-06-25	Fri	443.65	-15.45	18.63k	-3.4%