| Apollo Pipes share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Apollo Pipes | MCap (aprox) 1579 Crores |
Symbol : 531761 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 8.0% | 30.8% | 19.8% | 20.1% | -9.8% | 0.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 359.6 | 13.25 | 15.19k | 3.8% | |
| 26-02-26 | Thu | 346.35 | 6.5 | 68.12k | 1.9% | Data Update : 8 PM |
| 25-02-26 | Wed | 339.85 | 13.5 | 29.76k | 4.1% | 27-02-26 : 359.6 |
| 24-02-26 | Tue | 326.35 | -3.65 | 4.51k | -1.1% | |
| 23-02-26 | Mon | 330 | -3.25 | 209.09k | -1.0% | Compared to : 19-02-26 333 |
| 20-02-26 | Fri | 333.25 | 0.25 | 14.76k | 0.1% | |
| 19-02-26 | Thu | 333 | 0.8 | 3.22k | 0.2% | 7 Days % |
| 18-02-26 | Wed | 332.2 | 6.25 | 5.38k | 1.9% | 8.0% |
| 17-02-26 | Tue | 325.95 | -2.9 | 7.37k | -0.9% | |
| 16-02-26 | Mon | 328.85 | 9.4 | 22.98k | 2.9% | Compared to : 27-01-26 274.95 |
| 13-02-26 | Fri | 319.45 | 6.45 | 265k | 2.1% | |
| 12-02-26 | Thu | 313 | 1.25 | 7.75k | 0.4% | 1 Month % |
| 11-02-26 | Wed | 311.75 | -8.75 | 12.06k | -2.7% | 30.8% |
| 10-02-26 | Tue | 320.5 | -11.1 | 15.32k | -3.3% | . |
| 09-02-26 | Mon | 331.6 | 16.5 | 176.46k | 5.2% | Compared to : 26-12-25 300.05 |
| 06-02-26 | Fri | 315.1 | 49.8 | 235.63k | 18.8% | |
| 05-02-26 | Thu | 265.3 | -4.55 | 1.99k | -1.7% | 2 Months % |
| 04-02-26 | Wed | 269.85 | 0.95 | 4.37k | 0.4% | 19.8% |
| 03-02-26 | Tue | 268.9 | 10.55 | 1.97k | 4.1% | |
| 02-02-26 | Mon | 258.35 | -4.7 | 1.62k | -1.8% | Compared to : 27-11-25 299.3 |
| 01-02-26 | Sun | 263.05 | -4.9 | 3.41k | -1.8% | |
| 30-01-26 | Fri | 267.95 | 3.1 | 16.42k | 1.2% | 3 Months % |
| 29-01-26 | Thu | 264.85 | -11.3 | 11.36k | -4.1% | 20.1% |
| 28-01-26 | Wed | 276.15 | 1.2 | 2.27k | 0.4% | |
| 27-01-26 | Tue | 274.95 | 3.05 | 1.88k | 1.1% | Compared to : 26-08-25 398.65 |
| 23-01-26 | Fri | 271.9 | 12.35 | 4.11k | 4.8% | |
| 22-01-26 | Thu | 259.55 | 5.2 | 2.53k | 2.0% | 6 Months % |
| 21-01-26 | Wed | 254.35 | -14.9 | 8.41k | -5.5% | -9.8% |
| 20-01-26 | Tue | 269.25 | -14.45 | 2.86k | -5.1% | |
| 19-01-26 | Mon | 283.7 | -1.95 | 3.32k | -0.7% | Compared to : 27-02-25 357.85 |
| 16-01-26 | Fri | 285.65 | -6.25 | 1.74k | -2.1% | |
| 14-01-26 | Wed | 291.9 | 0.9 | 6.56k | 0.3% | 1 year % |
| 13-01-26 | Tue | 291 | -4 | 1.33k | -1.4% | 0.5% |
| 12-01-26 | Mon | 295 | -6.5 | 3.45k | -2.2% | |
| 09-01-26 | Fri | 301.5 | 9.6 | 7.12k | 3.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 291.9 | -7 | 1.49k | -2.3% | |
| 07-01-26 | Wed | 298.9 | 2.9 | 7.87k | 1.0% | |
| 06-01-26 | Tue | 296 | 12.85 | 8.54k | 4.5% | |
| 05-01-26 | Mon | 283.15 | -6.3 | 3.87k | -2.2% | |
| 02-01-26 | Fri | 289.45 | -5 | 6.15k | -1.7% | |
| 01-01-26 | Thu | 294.45 | 0.3 | 2.29k | 0.1% | |
| 31-12-25 | Wed | 294.15 | 0.2 | 688 | 0.1% | |
| 30-12-25 | Tue | 293.95 | -2.75 | 1.08k | -0.9% | |
| 29-12-25 | Mon | 296.7 | -3.35 | 5.23k | -1.1% | |
| 26-12-25 | Fri | 300.05 | -8.25 | 1.01k | -2.7% | |
| 24-12-25 | Wed | 308.3 | -2 | 725 | -0.6% | |
| 23-12-25 | Tue | 310.3 | 9.55 | 2.26k | 3.2% | |
| 22-12-25 | Mon | 300.75 | -5.9 | 3.77k | -1.9% | |
| 19-12-25 | Fri | 306.65 | 21.85 | 13.81k | 7.7% | |
| 18-12-25 | Thu | 284.8 | -4 | 698 | -1.4% | |
| 17-12-25 | Wed | 288.8 | -5.75 | 5.15k | -2.0% | |
| 16-12-25 | Tue | 294.55 | -4.25 | 2k | -1.4% | |
| 15-12-25 | Mon | 298.8 | -1.5 | 1.31k | -0.5% | |
| 12-12-25 | Fri | 300.3 | -1.45 | 920 | -0.5% | |
| 11-12-25 | Thu | 301.75 | -2.45 | 2.46k | -0.8% | |
| 10-12-25 | Wed | 304.2 | 17.9 | 17.1k | 6.3% | |
| 09-12-25 | Tue | 286.3 | 0.8 | 3.73k | 0.3% | |
| 08-12-25 | Mon | 285.5 | -6.95 | 5.86k | -2.4% | |
| 05-12-25 | Fri | 292.45 | -3.55 | 1.4k | -1.2% | |
| 04-12-25 | Thu | 296 | -2.55 | 905 | -0.9% | |
| 03-12-25 | Wed | 298.55 | -1.55 | 2.59k | -0.5% | |
| 02-12-25 | Tue | 300.1 | 3.8 | 2.45k | 1.3% | |
| 01-12-25 | Mon | 296.3 | -4 | 2.77k | -1.3% | |
| 28-11-25 | Fri | 300.3 | 1 | 3.3k | 0.3% | |
| 27-11-25 | Thu | 299.3 | -1.3 | 1.79k | -0.4% | |
| 26-11-25 | Wed | 300.6 | -0.05 | 2.83k | 0.0% | |
| 25-11-25 | Tue | 300.65 | 2.25 | 2.63k | 0.8% | |
| 24-11-25 | Mon | 298.4 | -3.45 | 3.02k | -1.1% | |
| 21-11-25 | Fri | 301.85 | -1.2 | 4.99k | -0.4% | |
| 20-11-25 | Thu | 303.05 | 3 | 3.73k | 1.0% | |
| 19-11-25 | Wed | 300.05 | -1.45 | 1.4k | -0.5% | |
| 18-11-25 | Tue | 301.5 | 1.65 | 2.94k | 0.6% | |
| 17-11-25 | Mon | 299.85 | -2.85 | 11.2k | -0.9% | |
| 14-11-25 | Fri | 302.7 | 4.45 | 9.92k | 1.5% | |
| 13-11-25 | Thu | 298.25 | -2 | 3.16k | -0.7% | |
| 12-11-25 | Wed | 300.25 | 1.75 | 2.75k | 0.6% | |
| 11-11-25 | Tue | 298.5 | -2.3 | 3.56k | -0.8% | |
| 10-11-25 | Mon | 300.8 | -1.55 | 3.61k | -0.5% | |
| 07-11-25 | Fri | 302.35 | 8.95 | 16.45k | 3.1% | |
| 06-11-25 | Thu | 293.4 | -6.95 | 5.88k | -2.3% | |
| 04-11-25 | Tue | 305.9 | -3.15 | 11.41k | -1.0% | |
| 03-11-25 | Mon | 300.35 | -5.55 | 8.77k | -1.8% | |
| 31-10-25 | Fri | 309.05 | 8.85 | 11.59k | 2.9% | |
| 30-10-25 | Thu | 300.2 | -9.7 | 46.8k | -3.1% | |
| 29-10-25 | Wed | 309.9 | -1.95 | 24.19k | -0.6% | |
| 28-10-25 | Tue | 311.85 | -3.4 | 3.69k | -1.1% | |
| 27-10-25 | Mon | 315.25 | -0.15 | 3.44k | 0.0% | |
| 24-10-25 | Fri | 315.4 | -8.55 | 21.98k | -2.6% | |
| 23-10-25 | Thu | 323.95 | -9.8 | 26.22k | -2.9% | |
| 21-10-25 | Tue | 333.75 | 2.05 | 455 | 0.6% | |
| 20-10-25 | Mon | 331.7 | -0.45 | 1.61k | -0.1% | |
| 17-10-25 | Fri | 337.95 | 7.25 | 2.65k | 2.2% | |
| 16-10-25 | Thu | 332.15 | -5.8 | 1.88k | -1.7% | |
| 15-10-25 | Wed | 330.7 | -2.45 | 3.28k | -0.7% | |
| 14-10-25 | Tue | 333.15 | 1 | 3.61k | 0.3% | |
| 13-10-25 | Mon | 332.15 | -3.95 | 2.39k | -1.2% | |
| 10-10-25 | Fri | 336.1 | 3.45 | 5.45k | 1.0% | |
| 09-10-25 | Thu | 332.65 | -4.05 | 22.23k | -1.2% | |
| 08-10-25 | Wed | 336.7 | -6.65 | 4.15k | -1.9% | |
| 07-10-25 | Tue | 343.35 | 0.75 | 7.45k | 0.2% | |
| 06-10-25 | Mon | 342.6 | -7.05 | 20.62k | -2.0% | |
| 03-10-25 | Fri | 349.65 | 5.55 | 13.77k | 1.6% | |
| 01-10-25 | Wed | 344.1 | 10.95 | 14.75k | 3.3% | |
| 30-09-25 | Tue | 333.15 | -0.8 | 4.99k | -0.2% | |
| 29-09-25 | Mon | 333.95 | -6.15 | 6.97k | -1.8% | |
| 26-09-25 | Fri | 340.1 | -28.9 | 59.68k | -7.8% | |
| 25-09-25 | Thu | 369 | -10.45 | 17.03k | -2.8% | |
| 24-09-25 | Wed | 379.45 | -10 | 3.36k | -2.6% | |
| 23-09-25 | Tue | 389.45 | -5.65 | 11.77k | -1.4% | |
| 22-09-25 | Mon | 403.1 | 5.4 | 6.18k | 1.4% | |
| 19-09-25 | Fri | 395.1 | -8 | 5.14k | -2.0% | |
| 18-09-25 | Thu | 397.7 | -1.2 | 11.05k | -0.3% | |
| 17-09-25 | Wed | 398.9 | -8.75 | 5.01k | -2.1% | |
| 16-09-25 | Tue | 407.65 | 14.3 | 11.21k | 3.6% | |
| 15-09-25 | Mon | 393.35 | 3.35 | 6.9k | 0.9% | |
| 12-09-25 | Fri | 390 | -7.55 | 6.12k | -1.9% | |
| 11-09-25 | Thu | 397.55 | -3.05 | 15.99k | -0.8% | |
| 10-09-25 | Wed | 400.6 | 6.3 | 8.88k | 1.6% | |
| 09-09-25 | Tue | 394.3 | -2.4 | 12.75k | -0.6% | |
| 08-09-25 | Mon | 396.7 | -6.4 | 3.1k | -1.6% | |
| 05-09-25 | Fri | 403.1 | 1.75 | 2.39k | 0.4% | |
| 04-09-25 | Thu | 406.75 | 1.15 | 2.71k | 0.3% | |
| 03-09-25 | Wed | 401.35 | -5.4 | 2.38k | -1.3% | |
| 02-09-25 | Tue | 405.6 | -4 | 6.09k | -1.0% | |
| 01-09-25 | Mon | 409.6 | 3.7 | 9.57k | 0.9% | |
| 29-08-25 | Fri | 405.9 | 15.25 | 8.05k | 3.9% | |
| 28-08-25 | Thu | 390.65 | -8 | 1.23k | -2.0% | |
| 26-08-25 | Tue | 398.65 | -3.85 | 5.09k | -1.0% | |
| 25-08-25 | Mon | 402.5 | -0.3 | 1.08k | -0.1% | |
| 22-08-25 | Fri | 402.8 | -0.7 | 3.68k | -0.2% | |
| 21-08-25 | Thu | 403.5 | -3.85 | 15.75k | -0.9% | |
| 20-08-25 | Wed | 407.35 | 9.45 | 9.1k | 2.4% | |
| 19-08-25 | Tue | 397.9 | 4.05 | 4.85k | 1.0% | |
| 18-08-25 | Mon | 393.85 | 18.75 | 2.62k | 5.0% | |
| 14-08-25 | Thu | 375.1 | -4.05 | 1.99k | -1.1% | |
| 13-08-25 | Wed | 379.15 | -3.2 | 10.21k | -0.8% | |
| 12-08-25 | Tue | 382.35 | -7.05 | 3.37k | -1.8% | |
| 11-08-25 | Mon | 389.4 | -0.25 | 7.95k | -0.1% | |
| 08-08-25 | Fri | 389.65 | -13.65 | 4.94k | -3.4% | |
| 07-08-25 | Thu | 403.3 | 0.35 | 3.08k | 0.1% | |
| 06-08-25 | Wed | 402.95 | 0.7 | 1.07k | 0.2% | |
| 05-08-25 | Tue | 402.25 | -1.4 | 3.42k | -0.3% | |
| 04-08-25 | Mon | 403.65 | -0.85 | 4.82k | -0.2% | |
| 01-08-25 | Fri | 404.5 | 0.8 | 2.42k | 0.2% | |
| 31-07-25 | Thu | 400.3 | -4.1 | 13.23k | -1.0% | |
| 30-07-25 | Wed | 403.7 | 3.4 | 9.01k | 0.8% | |
| 29-07-25 | Tue | 404.4 | -0.7 | 10.29k | -0.2% | |
| 28-07-25 | Mon | 405.1 | -15.95 | 6.32k | -3.8% | |
| 25-07-25 | Fri | 421.05 | -6.4 | 48.93k | -1.5% | |
| 24-07-25 | Thu | 427.45 | 3.6 | 43.81k | 0.8% | |
| 23-07-25 | Wed | 423.85 | -0.35 | 9.51k | -0.1% | |
| 22-07-25 | Tue | 424.2 | 0.6 | 5.11k | 0.1% | |
| 21-07-25 | Mon | 423.6 | -0.25 | 4.86k | -0.1% | |
| 18-07-25 | Fri | 423.85 | -6.45 | 27.63k | -1.5% | |
| 17-07-25 | Thu | 430.3 | -5.25 | 7.47k | -1.2% | |
| 16-07-25 | Wed | 435.55 | 4.7 | 39.59k | 1.1% | |
| 15-07-25 | Tue | 430.85 | 12.1 | 16.47k | 2.9% | |
| 14-07-25 | Mon | 418.75 | -3.75 | 16.95k | -0.9% | |
| 11-07-25 | Fri | 422.5 | -2 | 2.51k | -0.5% | |
| 10-07-25 | Thu | 424.5 | -1.3 | 4.95k | -0.3% | |
| 09-07-25 | Wed | 425.8 | -1.45 | 5.97k | -0.3% | |
| 08-07-25 | Tue | 427.25 | 1.7 | 4.42k | 0.4% | |
| 07-07-25 | Mon | 425.55 | -8 | 8.98k | -1.8% | |
| 04-07-25 | Fri | 433.55 | -0.25 | 1.75k | -0.1% | |
| 03-07-25 | Thu | 433.8 | -6.55 | 6.96k | -1.5% | |
| 02-07-25 | Wed | 440.35 | 16.4 | 27.92k | 3.9% | |
| 01-07-25 | Tue | 423.95 | -5.2 | 16.27k | -1.2% | |
| 30-06-25 | Mon | 429.15 | 2.4 | 3.79k | 0.6% | |
| 27-06-25 | Fri | 426.75 | -0.15 | 6.73k | 0.0% | |
| 26-06-25 | Thu | 426.9 | -3.15 | 8.29k | -0.7% | |
| 25-06-25 | Wed | 430.05 | 10.3 | 8.52k | 2.5% | |
| 24-06-25 | Tue | 419.75 | -0.7 | 17.36k | -0.2% | |
| 23-06-25 | Mon | 420.45 | -8.6 | 15.19k | -2.0% | |
| 20-06-25 | Fri | 429.05 | -11.25 | 9.93k | -2.6% | |
| 19-06-25 | Thu | 440.3 | -7.55 | 4.16k | -1.7% | |
| 18-06-25 | Wed | 447.85 | -7.25 | 13.18k | -1.6% | |
| 17-06-25 | Tue | 455.1 | -5.75 | 5.22k | -1.2% | |
| 16-06-25 | Mon | 460.85 | 1.2 | 13.6k | 0.3% | |
| 13-06-25 | Fri | 459.65 | -2.45 | 246.13k | -0.5% | |
| 12-06-25 | Thu | 462.1 | 15.75 | 35.53k | 3.5% | |
| 11-06-25 | Wed | 446.35 | 4.8 | 9.85k | 1.1% | |
| 10-06-25 | Tue | 441.55 | 11 | 40.43k | 2.6% | |
| 09-06-25 | Mon | 430.55 | 2.95 | 30.91k | 0.7% | |
| 06-06-25 | Fri | 430.15 | -13.5 | 22.16k | -3.0% | |
| 05-06-25 | Thu | 427.6 | -2.55 | 19.3k | -0.6% | |
| 04-06-25 | Wed | 443.65 | -15.45 | 18.63k | -3.4% | |
| 03-06-25 | Tue | 459.1 | 15.4 | 49.02k | 3.5% | |
| 02-06-25 | Mon | 443.7 | -15.55 | 24.37k | -3.4% | |
| 30-05-25 | Fri | 459.25 | -9.75 | 4.6k | -2.1% | |
| 29-05-25 | Thu | 469 | -1.8 | 19.1k | -0.4% | |
| 28-05-25 | Wed | 470.8 | -1.35 | 24.6k | -0.3% | |
| 27-05-25 | Tue | 477.35 | -11.85 | 91.36k | -2.4% | |
| 26-05-25 | Mon | 472.15 | -5.2 | 14.44k | -1.1% | |
| 23-05-25 | Fri | 489.2 | 81.5 | 788.46k | 20.0% | |
| 22-05-25 | Thu | 407.7 | 7.7 | 119.83k | 1.9% | |
| 21-05-25 | Wed | 400 | 6.3 | 10.53k | 1.6% | |
| 20-05-25 | Tue | 393.7 | -15.55 | 3.13k | -3.8% | |
| 19-05-25 | Mon | 409.25 | 17.85 | 13.89k | 4.6% | |
| 16-05-25 | Fri | 391.4 | -2.9 | 12.2k | -0.7% | |
| 15-05-25 | Thu | 394.3 | 5.15 | 4.84k | 1.3% | |
| 14-05-25 | Wed | 398.15 | 9.95 | 1.83k | 2.6% | |
| 13-05-25 | Tue | 389.15 | -9 | 9.97k | -2.3% | |
| 12-05-25 | Mon | 388.2 | 10.05 | 23.15k | 2.7% | |
| 09-05-25 | Fri | 378.15 | -4.75 | 1.67k | -1.2% | |
| 08-05-25 | Thu | 385.85 | -7.7 | 2.09k | -2.0% | |
| 07-05-25 | Wed | 390.6 | 5.05 | 4.78k | 1.3% | |
| 06-05-25 | Tue | 385.55 | -13.3 | 11.3k | -3.3% | |
| 05-05-25 | Mon | 398.85 | 5.85 | 1.89k | 1.5% | |
| 02-05-25 | Fri | 393 | -3.45 | 14.82k | -0.9% | |
| 30-04-25 | Wed | 396.45 | -5.9 | 2.53k | -1.5% | |
| 29-04-25 | Tue | 402.35 | 8.2 | 12.5k | 2.1% | |
| 28-04-25 | Mon | 394.15 | 19.75 | 8.64k | 5.3% | |
| 25-04-25 | Fri | 374.4 | -19.4 | 2.27k | -4.9% | |
| 24-04-25 | Thu | 393.8 | -2.95 | 5.73k | -0.7% | |
| 23-04-25 | Wed | 396.05 | 2.3 | 3.31k | 0.6% | |
| 22-04-25 | Tue | 396.75 | 0.7 | 5.34k | 0.2% | |
| 21-04-25 | Mon | 393.75 | 1.2 | 8.75k | 0.3% | |
| 17-04-25 | Thu | 392.55 | 2.4 | 8.94k | 0.6% | |
| 16-04-25 | Wed | 390.15 | 2.8 | 2.11k | 0.7% | |
| 15-04-25 | Tue | 387.35 | -5.15 | 16.08k | -1.3% | |
| 11-04-25 | Fri | 392.5 | -3.7 | 1.78k | -0.9% | |
| 09-04-25 | Wed | 396.2 | -6.1 | 6.53k | -1.5% | |
| 08-04-25 | Tue | 402.3 | 9.25 | 780 | 2.4% | |
| 07-04-25 | Mon | 393.05 | -5.65 | 6.82k | -1.4% | |
| 04-04-25 | Fri | 398.7 | -5.45 | 16.5k | -1.3% | |
| 03-04-25 | Thu | 404.15 | -2.55 | 2.08k | -0.6% | |
| 02-04-25 | Wed | 406.7 | 0.8 | 10.12k | 0.2% | |
| 01-04-25 | Tue | 405.9 | 27.25 | 6.18k | 7.2% | |
| 28-03-25 | Fri | 378.65 | 16.5 | 15.32k | 4.6% | |
| 27-03-25 | Thu | 362.15 | -8.8 | 14.47k | -2.4% | |
| 26-03-25 | Wed | 370.95 | -1.9 | 8.53k | -0.5% | |
| 25-03-25 | Tue | 372.85 | -9.05 | 3.95k | -2.4% | |
| 24-03-25 | Mon | 381.9 | 17.05 | 9.42k | 4.7% | |
| 21-03-25 | Fri | 364.85 | 23.95 | 7.76k | 7.0% | |
| 20-03-25 | Thu | 340.9 | 5.85 | 19.06k | 1.7% | |
| 19-03-25 | Wed | 335.05 | 4.65 | 8.8k | 1.4% | |
| 18-03-25 | Tue | 330.4 | 7.35 | 3.76k | 2.3% | |
| 17-03-25 | Mon | 323.05 | -6.55 | 9.75k | -2.0% | |
| 13-03-25 | Thu | 332.95 | 3.3 | 37.13k | 1.0% | |
| 12-03-25 | Wed | 329.6 | -3.35 | 4.17k | -1.0% | |
| 11-03-25 | Tue | 329.65 | -8.75 | 8.02k | -2.6% | |
| 10-03-25 | Mon | 338.4 | -1.95 | 12.66k | -0.6% | |
| 07-03-25 | Fri | 340.35 | 0.35 | 4.31k | 0.1% | |
| 06-03-25 | Thu | 340 | 1.55 | 3.14k | 0.5% | |
| 05-03-25 | Wed | 338.45 | 13.45 | 13.76k | 4.1% | |
| 04-03-25 | Tue | 325 | -4.9 | 16.64k | -1.5% | |
| 03-03-25 | Mon | 329.9 | -9.75 | 22.01k | -2.9% | |
| 28-02-25 | Fri | 339.65 | -18.2 | 2.28k | -5.1% | |
| 27-02-25 | Thu | 357.85 | -10.75 | 1.52k | -2.9% | |
| 25-02-25 | Tue | 368.6 | -8.35 | 8.08k | -2.2% | |