Apollo Sindoori Hotels share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-07-2026 Wed	BSE Sensex : 76,755.05 -715.06 -0.92%		NSE Nifty 50 : 23,996.25 -191.45 -0.79%		USD - INR 1 $ = Rs 96.55	Find Stock
Share Price in Google :	Apollo Sindoori Hotels		MCap (aprox) 310.7 Crores	Symbol : APOLSINHOT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	-10.9%	5.8%	4.2%	-7.0%	-20.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-07-26	Wed	1196.6	-14.6	1.01k	-1.2%
21-07-26	Tue	1211.2	7.5	781	0.6%	Data Update : 7 PM
20-07-26	Mon	1203.7	-41.9	4.31k	-3.4%	22-07-26 : 1196.6
17-07-26	Fri	1245.6	-44.7	4.94k	-3.5%
16-07-26	Thu	1290.3	-78.9	9.03k	-5.8%	Compared to  :  13-07-26 1219.7
15-07-26	Wed	1369.2	169.2	60.94k	14.1%
14-07-26	Tue	1200	-19.7	242	-1.6%	7 Days %
13-07-26	Mon	1219.7	9.5	485	0.8%	-1.9%
10-07-26	Fri	1210.2	0.2	405	0.0%
09-07-26	Thu	1210	12.8	439	1.1%	Compared to  :  22-06-26 1342.6
08-07-26	Wed	1197.2	-23.6	337	-1.9%
07-07-26	Tue	1220.8	-17.4	408	-1.4%	1 Month %
06-07-26	Mon	1238.2	-0.6	731	0.0%	-10.9%
03-07-26	Fri	1238.8	-20.7	1.64k	-1.6%	.
02-07-26	Thu	1259.5	-9.4	667	-0.7%	Compared to  :  22-05-26 1130.9
01-07-26	Wed	1268.9	5.9	343	0.5%
30-06-26	Tue	1263	8.9	651	0.7%	2 Months %
29-06-26	Mon	1254.1	-21.8	1.17k	-1.7%	5.8%
25-06-26	Thu	1275.9	-25.6	927	-2.0%
24-06-26	Wed	1301.5	20.3	349	1.6%	Compared to  :  22-04-26 1148.25
23-06-26	Tue	1281.2	-61.4	1.55k	-4.6%
22-06-26	Mon	1342.6	-35.8	1.43k	-2.6%	3 Months %
19-06-26	Fri	1378.4	7.5	1.62k	0.5%	4.2%
18-06-26	Thu	1370.9	38.1	2.61k	2.9%
17-06-26	Wed	1332.8	69.4	5.61k	5.5%	Compared to  :  22-01-26 1286.6
16-06-26	Tue	1263.4	-15.8	1.4k	-1.2%
15-06-26	Mon	1279.2	1	2.64k	0.1%	6 Months %
12-06-26	Fri	1278.2	-16	377	-1.2%	-7.0%
11-06-26	Thu	1294.2	-29.2	238	-2.2%
10-06-26	Wed	1323.4	21.7	3.23k	1.7%	Compared to  :  22-07-25 1498.1
09-06-26	Tue	1301.7	40.8	1.86k	3.2%
08-06-26	Mon	1260.9	-20.6	547	-1.6%	1 year %
05-06-26	Fri	1281.5	-6.3	408	-0.5%	-20.1%
04-06-26	Thu	1287.8	-10.5	1.88k	-0.8%
03-06-26	Wed	1298.3	24.7	2.08k	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-06-26	Tue	1273.6	27	800	2.2%
01-06-26	Mon	1246.6	6.8	697	0.5%
29-05-26	Fri	1239.8	77.3	3.93k	6.6%
27-05-26	Wed	1162.5	-39.1	609	-3.3%
26-05-26	Tue	1201.6	1.5	521	0.1%
25-05-26	Mon	1200.1	69.2	1.98k	6.1%
22-05-26	Fri	1130.9	-2.9	238	-0.3%
21-05-26	Thu	1133.8	-3.3	853	-0.3%
20-05-26	Wed	1137.1	36.7	681	3.3%
19-05-26	Tue	1100.4	6.6	295	0.6%
18-05-26	Mon	1093.8	-22	332	-2.0%
15-05-26	Fri	1115.8	0.6	319	0.1%
14-05-26	Thu	1115.2	-11.5	384	-1.0%
13-05-26	Wed	1126.7	-20.3	554	-1.8%
12-05-26	Tue	1147	-16.3	273	-1.4%
11-05-26	Mon	1163.3	-13.6	329	-1.2%
08-05-26	Fri	1176.9	0.1	113	0.0%
07-05-26	Thu	1176.8	9.8	294	0.8%
06-05-26	Wed	1167	9.4	1.84k	0.8%
05-05-26	Tue	1157.6	9.1	374	0.8%
04-05-26	Mon	1148.5	-10.6	527	-0.9%
30-04-26	Thu	1159.1	10.85	294	0.9%
29-04-26	Wed	1148.25	20.15	368	1.8%
28-04-26	Tue	1128.1	-8.7	203	-0.8%
27-04-26	Mon	1136.8	14.2	177	1.3%
24-04-26	Fri	1122.6	-20.75	223	-1.8%
23-04-26	Thu	1143.35	-4.9	313	-0.4%
22-04-26	Wed	1148.25	-3.85	319	-0.3%
21-04-26	Tue	1152.1	2.3	186	0.2%
20-04-26	Mon	1149.8	-11.65	1.49k	-1.0%
17-04-26	Fri	1161.45	38.05	1.91k	3.4%
16-04-26	Thu	1123.4	34.15	956	3.1%
15-04-26	Wed	1089.25	55.2	912	5.3%
13-04-26	Mon	1034.05	-33.75	1.79k	-3.2%
10-04-26	Fri	1067.8	21.2	1.52k	2.0%
09-04-26	Thu	1046.6	0.3	255	0.0%
08-04-26	Wed	1046.3	31.7	1.27k	3.1%
07-04-26	Tue	1014.6	-20.6	3.55k	-2.0%
06-04-26	Mon	1035.2	26.8	335	2.7%
02-04-26	Thu	1008.4	1.65	1.05k	0.2%
01-04-26	Wed	1006.75	53.95	830	5.7%
30-03-26	Mon	952.8	-27.6	2.4k	-2.8%
27-03-26	Fri	980.4	-50.6	9.06k	-4.9%
25-03-26	Wed	1031	16.6	2.15k	1.6%
24-03-26	Tue	1014.4	-22.7	3.14k	-2.2%
23-03-26	Mon	1037.1	-28.4	4k	-2.7%
20-03-26	Fri	1065.5	-19.7	845	-1.8%
19-03-26	Thu	1085.2	-0.3	517	0.0%
18-03-26	Wed	1085.5	-158.5	2.38k	-3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1244	2.4	469	0.2%
26-02-26	Thu	1241.6	-23.7	441	-1.9%
25-02-26	Wed	1265.3	-12.7	287	-1.0%
24-02-26	Tue	1278	5.4	758	0.4%
23-02-26	Mon	1272.6	-37.4	3.35k	-2.9%
20-02-26	Fri	1310	34.8	3.81k	2.7%
19-02-26	Thu	1275.2	25.8	468	2.1%
18-02-26	Wed	1249.4	-28.2	735	-2.2%
17-02-26	Tue	1277.6	-2	503	-0.2%
16-02-26	Mon	1279.6	-6.6	408	-0.5%
13-02-26	Fri	1286.2	29.6	3.82k	2.4%
12-02-26	Thu	1256.6	23.7	766	1.9%
11-02-26	Wed	1232.9	-4.9	1.33k	-0.4%
10-02-26	Tue	1237.8	-40.4	1.37k	-3.2%
09-02-26	Mon	1278.2	-20.4	735	-1.6%
06-02-26	Fri	1298.6	-11.4	480	-0.9%
05-02-26	Thu	1310	-2.5	1.74k	-0.2%
04-02-26	Wed	1312.5	9.4	3.61k	0.7%
03-02-26	Tue	1303.1	-7.7	1.29k	-0.6%
02-02-26	Mon	1310.8	10.6	2.24k	0.8%
01-02-26	Sun	1300.2	-4.6	1.04k	-0.4%
30-01-26	Fri	1304.8	4.4	2.05k	0.3%
29-01-26	Thu	1300.4	30.2	1.46k	2.4%
28-01-26	Wed	1270.2	-3.3	489	-0.3%
27-01-26	Tue	1273.5	-12.8	447	-1.0%
23-01-26	Fri	1286.3	-0.3	2.77k	0.0%
22-01-26	Thu	1286.6	-13.4	1.24k	-1.0%
21-01-26	Wed	1300	-2.5	1.21k	-0.2%
20-01-26	Tue	1302.5	-6	628	-0.5%
19-01-26	Mon	1308.5	28.5	1.5k	2.2%
16-01-26	Fri	1280	-1.3	1.03k	-0.1%
14-01-26	Wed	1281.3	9.7	2.32k	0.8%
13-01-26	Tue	1271.6	9.1	2.2k	0.7%
12-01-26	Mon	1262.5	1.3	1.11k	0.1%
09-01-26	Fri	1261.2	-16.1	3.78k	-1.3%
08-01-26	Thu	1277.3	-17.7	606	-1.4%
07-01-26	Wed	1295	107	8.05k	9.0%
06-01-26	Tue	1188	-20.6	3.31k	-1.7%
05-01-26	Mon	1208.6	-0.6	639	0.0%
02-01-26	Fri	1209.2	4.2	299	0.3%
01-01-26	Thu	1205	-21	345	-1.7%
31-12-25	Wed	1226	-3.2	251	-0.3%
30-12-25	Tue	1229.2	-7.9	1.03k	-0.6%
29-12-25	Mon	1237.1	8.9	335	0.7%
26-12-25	Fri	1228.2	-0.8	664	-0.1%
24-12-25	Wed	1229	2.7	326	0.2%
23-12-25	Tue	1226.3	34.4	364	2.9%
22-12-25	Mon	1191.9	-12.6	420	-1.0%
19-12-25	Fri	1204.5	-1.2	774	-0.1%
18-12-25	Thu	1205.7	13.7	230	1.1%
17-12-25	Wed	1192	-0.6	1.02k	-0.1%
16-12-25	Tue	1192.6	-26.1	749	-2.1%
15-12-25	Mon	1218.7	-11.7	1.25k	-1.0%
12-12-25	Fri	1230.4	21.3	179	1.8%
11-12-25	Thu	1209.1	1.3	458	0.1%
10-12-25	Wed	1207.8	-49.2	1.49k	-3.9%
09-12-25	Tue	1257	4.6	108	0.4%
08-12-25	Mon	1252.4	19.6	344	1.6%
05-12-25	Fri	1232.8	-20.6	700	-1.6%
04-12-25	Thu	1253.4	-17.7	662	-1.4%
03-12-25	Wed	1271.1	-26.1	649	-2.0%
02-12-25	Tue	1297.2	5	408	0.4%
01-12-25	Mon	1292.2	7.2	796	0.6%
28-11-25	Fri	1285	-10.4	299	-0.8%
27-11-25	Thu	1295.4	-8.5	818	-0.7%
26-11-25	Wed	1303.9	10.6	437	0.8%
25-11-25	Tue	1293.3	2.8	775	0.2%
24-11-25	Mon	1290.5	0.5	1.23k	0.0%
21-11-25	Fri	1290	-10.9	662	-0.8%
20-11-25	Thu	1300.9	-0.5	687	0.0%
19-11-25	Wed	1301.4	-19.9	1.17k	-1.5%
18-11-25	Tue	1321.3	-29.4	871	-2.2%
17-11-25	Mon	1350.7	50.2	3.43k	3.9%
14-11-25	Fri	1300.5	-6.1	637	-0.5%
13-11-25	Thu	1306.6	15.1	785	1.2%
12-11-25	Wed	1291.5	15.3	689	1.2%
11-11-25	Tue	1276.2	-1.5	591	-0.1%
10-11-25	Mon	1277.7	-20.7	720	-1.6%
07-11-25	Fri	1298.4	-15.7	1.12k	-1.2%
06-11-25	Thu	1314.1	-0.1	715	0.0%
04-11-25	Tue	1314.2	-11.8	997	-0.9%
03-11-25	Mon	1326	19.6	454	1.5%
31-10-25	Fri	1306.4	-15.1	1.58k	-1.1%
30-10-25	Thu	1321.5	-5.8	963	-0.4%
29-10-25	Wed	1327.3	-18.3	595	-1.4%
28-10-25	Tue	1345.6	-4.4	1.48k	-0.3%
27-10-25	Mon	1350	5.7	506	0.4%
24-10-25	Fri	1344.3	15.2	259	1.1%
23-10-25	Thu	1329.1	-16.3	620	-1.2%
21-10-25	Tue	1345.4	24.5	1.4k	1.9%
20-10-25	Mon	1320.9	16.6	675	1.3%
17-10-25	Fri	1304.3	-5.1	542	-0.4%
16-10-25	Thu	1309.4	-16.5	1.04k	-1.2%
15-10-25	Wed	1325.9	-5.1	870	-0.4%
14-10-25	Tue	1331	24.8	1.24k	1.9%
13-10-25	Mon	1306.2	-17.3	1.27k	-1.3%
10-10-25	Fri	1323.5	-14.5	781	-1.1%
09-10-25	Thu	1338	-12.4	821	-0.9%
08-10-25	Wed	1350.4	1.1	381	0.1%
07-10-25	Tue	1349.3	7.9	412	0.6%
06-10-25	Mon	1341.4	-4.4	522	-0.3%
03-10-25	Fri	1345.8	4.8	233	0.4%
01-10-25	Wed	1341	-19.1	348	-1.4%
30-09-25	Tue	1360.1	-14.9	364	-1.1%
29-09-25	Mon	1375	-2.2	897	-0.2%
26-09-25	Fri	1377.2	-46.5	1.81k	-3.3%
25-09-25	Thu	1423.7	13.9	1.1k	1.0%
24-09-25	Wed	1409.8	-13.4	598	-0.9%
23-09-25	Tue	1423.2	12.7	1.32k	0.9%
22-09-25	Mon	1410.5	2.8	1.46k	0.2%
19-09-25	Fri	1407.7	-8.5	927	-0.6%
18-09-25	Thu	1416.2	36.3	1.29k	2.6%
17-09-25	Wed	1379.9	-31.9	1.1k	-2.3%
16-09-25	Tue	1411.8	42.3	1.62k	3.1%
15-09-25	Mon	1369.5	-6.2	636	-0.5%
12-09-25	Fri	1375.7	-1.5	555	-0.1%
11-09-25	Thu	1377.2	7	700	0.5%
10-09-25	Wed	1370.2	17.3	525	1.2%
09-09-25	Tue	1442.6	-72.4	3.53k	-5.0%
08-09-25	Mon	1425.3	35.8	7.52k	2.6%
05-09-25	Fri	1389.5	13.6	217	1.0%
04-09-25	Thu	1375.9	-7.6	833	-0.5%
03-09-25	Wed	1383.5	25.8	1.28k	1.9%
02-09-25	Tue	1357.7	-1.3	527	-0.1%
01-09-25	Mon	1359	-27.7	614	-2.0%
29-08-25	Fri	1386.7	-25	649	-1.8%
28-08-25	Thu	1411.7	-5.8	832	-0.4%
26-08-25	Tue	1417.5	8.4	415	0.6%
25-08-25	Mon	1409.1	-16.4	688	-1.2%
22-08-25	Fri	1425.5	4.3	1.29k	0.3%
21-08-25	Thu	1421.2	-11.7	1.85k	-0.8%
20-08-25	Wed	1432.9	2.6	675	0.2%
19-08-25	Tue	1430.3	-26.7	1.92k	-1.8%
18-08-25	Mon	1457	109.1	5.84k	8.1%
14-08-25	Thu	1347.9	26.5	1.34k	2.0%
13-08-25	Wed	1321.4	0.5	1.02k	0.0%
12-08-25	Tue	1320.9	-3.9	452	-0.3%
11-08-25	Mon	1324.8	0.2	1.02k	0.0%
08-08-25	Fri	1324.6	-44.6	1.52k	-3.3%
07-08-25	Thu	1369.2	-24	1.04k	-1.7%
06-08-25	Wed	1393.2	-16.9	1.54k	-1.2%
05-08-25	Tue	1410.1	26.5	641	1.9%
04-08-25	Mon	1383.6	-27.2	925	-1.9%
01-08-25	Fri	1410.8	28.2	1.2k	2.0%
31-07-25	Thu	1382.6	-16.8	1.22k	-1.2%
30-07-25	Wed	1399.4	-33.3	812	-2.3%
29-07-25	Tue	1432.7	-31.5	1.18k	-2.2%
28-07-25	Mon	1464.2	39.8	1.1k	2.8%
25-07-25	Fri	1424.4	-34.2	3.07k	-2.3%
24-07-25	Thu	1458.6	-25.9	1.85k	-1.7%
23-07-25	Wed	1484.5	-13.6	1.6k	-0.9%
22-07-25	Tue	1498.1	-15.1	1.57k	-1.0%
21-07-25	Mon	1513.2	-4.3	2.95k	-0.3%
18-07-25	Fri	1517.5	-3.5	1.19k	-0.2%
17-07-25	Thu	1521	-30.8	5.4k	-2.0%