| Apollo Sindoori Hotels share price | * Reload page for latest data. | Stock Listed on : |
28-01-15 | Source NSE |
SERIES : EQ | |
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Apollo Sindoori Hotels | MCap (aprox) |
Symbol : APOLSINHOT |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -9.7% | -21.6% | -24.6% | -20.2% | -27.9% | -19.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 980.4 | -50.6 | 9.06k | -4.9% | |
| 25-03-26 | Wed | 1031 | 16.6 | 2.15k | 1.6% | Data Update : 8 PM |
| 24-03-26 | Tue | 1014.4 | -22.7 | 3.14k | -2.2% | 27-03-26 : 980.4 |
| 23-03-26 | Mon | 1037.1 | -28.4 | 4k | -2.7% | |
| 20-03-26 | Fri | 1065.5 | -19.7 | 845 | -1.8% | Compared to : 18-03-26 1085.5 |
| 19-03-26 | Thu | 1085.2 | -0.3 | 517 | 0.0% | |
| 18-03-26 | Wed | 1085.5 | 2.38k | -3.0% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-9.7% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 1250.6 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -21.6% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 1300.4 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -24.6% | ||||
| 27-02-26 | Fri | 1250.6 | 13 | 52 | 1.1% | |
| 26-02-26 | Thu | 1237.6 | -6.4 | 267 | -0.5% | Compared to : 26-12-25 1229.2 |
| 25-02-26 | Wed | 1244 | 2.4 | 469 | 0.2% | |
| 24-02-26 | Tue | 1241.6 | -23.7 | 441 | -1.9% | 3 Months % |
| 23-02-26 | Mon | 1265.3 | -12.7 | 287 | -1.0% | -20.2% |
| 20-02-26 | Fri | 1278 | 5.4 | 758 | 0.4% | |
| 19-02-26 | Thu | 1272.6 | -37.4 | 3.35k | -2.9% | Compared to : 26-09-25 1360.1 |
| 18-02-26 | Wed | 1310 | 34.8 | 3.81k | 2.7% | |
| 17-02-26 | Tue | 1275.2 | 25.8 | 468 | 2.1% | 6 Months % |
| 16-02-26 | Mon | 1249.4 | -28.2 | 735 | -2.2% | -27.9% |
| 13-02-26 | Fri | 1277.6 | -2 | 503 | -0.2% | |
| 12-02-26 | Thu | 1279.6 | -6.6 | 408 | -0.5% | Compared to : 27-03-25 1212.35 |
| 11-02-26 | Wed | 1286.2 | 29.6 | 3.82k | 2.4% | |
| 10-02-26 | Tue | 1256.6 | 23.7 | 766 | 1.9% | 1 year % |
| 09-02-26 | Mon | 1232.9 | -4.9 | 1.33k | -0.4% | -19.1% |
| 06-02-26 | Fri | 1237.8 | -40.4 | 1.37k | -3.2% | |
| 05-02-26 | Thu | 1278.2 | -20.4 | 735 | -1.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 1298.6 | -11.4 | 480 | -0.9% | |
| 03-02-26 | Tue | 1310 | -2.5 | 1.74k | -0.2% | |
| 02-02-26 | Mon | 1312.5 | 9.4 | 3.61k | 0.7% | |
| 01-02-26 | Sun | 1303.1 | -7.7 | 1.29k | -0.6% | |
| 30-01-26 | Fri | 1310.8 | 10.6 | 2.24k | 0.8% | |
| 29-01-26 | Thu | 1300.2 | -4.6 | 1.04k | -0.4% | |
| 28-01-26 | Wed | 1304.8 | 4.4 | 2.05k | 0.3% | |
| 27-01-26 | Tue | 1300.4 | 30.2 | 1.46k | 2.4% | |
| 23-01-26 | Fri | 1270.2 | -3.3 | 489 | -0.3% | |
| 22-01-26 | Thu | 1273.5 | -12.8 | 447 | -1.0% | |
| 21-01-26 | Wed | 1286.3 | -0.3 | 2.77k | 0.0% | |
| 20-01-26 | Tue | 1286.6 | -13.4 | 1.24k | -1.0% | |
| 19-01-26 | Mon | 1300 | -2.5 | 1.21k | -0.2% | |
| 16-01-26 | Fri | 1302.5 | -6 | 628 | -0.5% | |
| 14-01-26 | Wed | 1308.5 | 28.5 | 1.5k | 2.2% | |
| 13-01-26 | Tue | 1280 | -1.3 | 1.03k | -0.1% | |
| 12-01-26 | Mon | 1281.3 | 9.7 | 2.32k | 0.8% | |
| 09-01-26 | Fri | 1271.6 | 9.1 | 2.2k | 0.7% | |
| 08-01-26 | Thu | 1262.5 | 1.3 | 1.11k | 0.1% | |
| 07-01-26 | Wed | 1261.2 | -16.1 | 3.78k | -1.3% | |
| 06-01-26 | Tue | 1277.3 | -17.7 | 606 | -1.4% | |
| 05-01-26 | Mon | 1295 | 107 | 8.05k | 9.0% | |
| 02-01-26 | Fri | 1188 | -20.6 | 3.31k | -1.7% | |
| 01-01-26 | Thu | 1208.6 | -0.6 | 639 | 0.0% | |
| 31-12-25 | Wed | 1209.2 | 4.2 | 299 | 0.3% | |
| 30-12-25 | Tue | 1205 | -21 | 345 | -1.7% | |
| 29-12-25 | Mon | 1226 | -3.2 | 251 | -0.3% | |
| 26-12-25 | Fri | 1229.2 | -7.9 | 1.03k | -0.6% | |
| 24-12-25 | Wed | 1237.1 | 8.9 | 335 | 0.7% | |
| 23-12-25 | Tue | 1228.2 | -0.8 | 664 | -0.1% | |
| 22-12-25 | Mon | 1229 | 2.7 | 326 | 0.2% | |
| 19-12-25 | Fri | 1226.3 | 34.4 | 364 | 2.9% | |
| 18-12-25 | Thu | 1191.9 | -12.6 | 420 | -1.0% | |
| 17-12-25 | Wed | 1204.5 | -1.2 | 774 | -0.1% | |
| 16-12-25 | Tue | 1205.7 | 13.7 | 230 | 1.1% | |
| 15-12-25 | Mon | 1192 | -0.6 | 1.02k | -0.1% | |
| 12-12-25 | Fri | 1192.6 | -26.1 | 749 | -2.1% | |
| 11-12-25 | Thu | 1218.7 | -11.7 | 1.25k | -1.0% | |
| 10-12-25 | Wed | 1230.4 | 21.3 | 179 | 1.8% | |
| 09-12-25 | Tue | 1209.1 | 1.3 | 458 | 0.1% | |
| 08-12-25 | Mon | 1207.8 | -49.2 | 1.49k | -3.9% | |
| 05-12-25 | Fri | 1257 | 4.6 | 108 | 0.4% | |
| 04-12-25 | Thu | 1252.4 | 19.6 | 344 | 1.6% | |
| 03-12-25 | Wed | 1232.8 | -20.6 | 700 | -1.6% | |
| 02-12-25 | Tue | 1253.4 | -17.7 | 662 | -1.4% | |
| 01-12-25 | Mon | 1271.1 | -26.1 | 649 | -2.0% | |
| 28-11-25 | Fri | 1297.2 | 5 | 408 | 0.4% | |
| 27-11-25 | Thu | 1292.2 | 7.2 | 796 | 0.6% | |
| 26-11-25 | Wed | 1285 | -10.4 | 299 | -0.8% | |
| 25-11-25 | Tue | 1295.4 | -8.5 | 818 | -0.7% | |
| 24-11-25 | Mon | 1303.9 | 10.6 | 437 | 0.8% | |
| 21-11-25 | Fri | 1293.3 | 2.8 | 775 | 0.2% | |
| 20-11-25 | Thu | 1290.5 | 0.5 | 1.23k | 0.0% | |
| 19-11-25 | Wed | 1290 | -10.9 | 662 | -0.8% | |
| 18-11-25 | Tue | 1301.4 | -19.9 | 1.17k | -1.5% | |
| 17-11-25 | Mon | 1300.9 | -0.5 | 687 | 0.0% | |
| 14-11-25 | Fri | 1321.3 | -29.4 | 871 | -2.2% | |
| 13-11-25 | Thu | 1350.7 | 50.2 | 3.43k | 3.9% | |
| 12-11-25 | Wed | 1300.5 | -6.1 | 637 | -0.5% | |
| 11-11-25 | Tue | 1306.6 | 15.1 | 785 | 1.2% | |
| 10-11-25 | Mon | 1291.5 | 15.3 | 689 | 1.2% | |
| 07-11-25 | Fri | 1276.2 | -1.5 | 591 | -0.1% | |
| 06-11-25 | Thu | 1277.7 | -20.7 | 720 | -1.6% | |
| 04-11-25 | Tue | 1298.4 | -15.7 | 1.12k | -1.2% | |
| 03-11-25 | Mon | 1314.1 | -0.1 | 715 | 0.0% | |
| 31-10-25 | Fri | 1326 | 19.6 | 454 | 1.5% | |
| 30-10-25 | Thu | 1314.2 | -11.8 | 997 | -0.9% | |
| 29-10-25 | Wed | 1306.4 | -15.1 | 1.58k | -1.1% | |
| 28-10-25 | Tue | 1321.5 | -5.8 | 963 | -0.4% | |
| 27-10-25 | Mon | 1327.3 | -18.3 | 595 | -1.4% | |
| 24-10-25 | Fri | 1345.6 | -4.4 | 1.48k | -0.3% | |
| 23-10-25 | Thu | 1350 | 5.7 | 506 | 0.4% | |
| 21-10-25 | Tue | 1344.3 | 15.2 | 259 | 1.1% | |
| 20-10-25 | Mon | 1329.1 | -16.3 | 620 | -1.2% | |
| 17-10-25 | Fri | 1345.4 | 24.5 | 1.4k | 1.9% | |
| 16-10-25 | Thu | 1320.9 | 16.6 | 675 | 1.3% | |
| 15-10-25 | Wed | 1304.3 | -5.1 | 542 | -0.4% | |
| 14-10-25 | Tue | 1309.4 | -16.5 | 1.04k | -1.2% | |
| 13-10-25 | Mon | 1325.9 | -5.1 | 870 | -0.4% | |
| 10-10-25 | Fri | 1331 | 24.8 | 1.24k | 1.9% | |
| 09-10-25 | Thu | 1306.2 | -17.3 | 1.27k | -1.3% | |
| 08-10-25 | Wed | 1323.5 | -14.5 | 781 | -1.1% | |
| 07-10-25 | Tue | 1338 | -12.4 | 821 | -0.9% | |
| 06-10-25 | Mon | 1349.3 | 7.9 | 412 | 0.6% | |
| 03-10-25 | Fri | 1350.4 | 1.1 | 381 | 0.1% | |
| 01-10-25 | Wed | 1341.4 | -4.4 | 522 | -0.3% | |
| 30-09-25 | Tue | 1345.8 | 4.8 | 233 | 0.4% | |
| 29-09-25 | Mon | 1341 | -19.1 | 348 | -1.4% | |
| 26-09-25 | Fri | 1360.1 | -14.9 | 364 | -1.1% | |
| 25-09-25 | Thu | 1375 | -2.2 | 897 | -0.2% | |
| 24-09-25 | Wed | 1377.2 | -46.5 | 1.81k | -3.3% | |
| 23-09-25 | Tue | 1423.7 | 13.9 | 1.1k | 1.0% | |
| 22-09-25 | Mon | 1409.8 | -13.4 | 598 | -0.9% | |
| 19-09-25 | Fri | 1423.2 | 12.7 | 1.32k | 0.9% | |
| 18-09-25 | Thu | 1410.5 | 2.8 | 1.46k | 0.2% | |
| 17-09-25 | Wed | 1416.2 | 36.3 | 1.29k | 2.6% | |
| 16-09-25 | Tue | 1407.7 | -8.5 | 927 | -0.6% | |
| 15-09-25 | Mon | 1379.9 | -31.9 | 1.1k | -2.3% | |
| 12-09-25 | Fri | 1411.8 | 42.3 | 1.62k | 3.1% | |
| 11-09-25 | Thu | 1369.5 | -6.2 | 636 | -0.5% | |
| 10-09-25 | Wed | 1375.7 | -1.5 | 555 | -0.1% | |
| 09-09-25 | Tue | 1377.2 | 7 | 700 | 0.5% | |
| 08-09-25 | Mon | 1370.2 | -72.4 | 3.53k | -5.0% | |
| 05-09-25 | Fri | 1442.6 | 17.3 | 525 | 1.2% | |
| 04-09-25 | Thu | 1425.3 | 35.8 | 7.52k | 2.6% | |
| 03-09-25 | Wed | 1389.5 | 13.6 | 217 | 1.0% | |
| 02-09-25 | Tue | 1375.9 | -7.6 | 833 | -0.5% | |
| 01-09-25 | Mon | 1383.5 | 25.8 | 1.28k | 1.9% | |
| 29-08-25 | Fri | 1357.7 | -1.3 | 527 | -0.1% | |
| 28-08-25 | Thu | 1359 | -27.7 | 614 | -2.0% | |
| 26-08-25 | Tue | 1386.7 | -25 | 649 | -1.8% | |
| 25-08-25 | Mon | 1411.7 | -5.8 | 832 | -0.4% | |
| 22-08-25 | Fri | 1417.5 | 8.4 | 415 | 0.6% | |
| 21-08-25 | Thu | 1409.1 | -16.4 | 688 | -1.2% | |
| 20-08-25 | Wed | 1425.5 | 4.3 | 1.29k | 0.3% | |
| 19-08-25 | Tue | 1421.2 | -11.7 | 1.85k | -0.8% | |
| 18-08-25 | Mon | 1432.9 | 2.6 | 675 | 0.2% | |
| 14-08-25 | Thu | 1430.3 | -26.7 | 1.92k | -1.8% | |
| 13-08-25 | Wed | 1347.9 | 26.5 | 1.34k | 2.0% | |
| 12-08-25 | Tue | 1457 | 109.1 | 5.84k | 8.1% | |
| 11-08-25 | Mon | 1321.4 | 0.5 | 1.02k | 0.0% | |
| 08-08-25 | Fri | 1320.9 | -3.9 | 452 | -0.3% | |
| 07-08-25 | Thu | 1324.8 | 0.2 | 1.02k | 0.0% | |
| 06-08-25 | Wed | 1324.6 | -44.6 | 1.52k | -3.3% | |
| 05-08-25 | Tue | 1369.2 | -24 | 1.04k | -1.7% | |
| 04-08-25 | Mon | 1393.2 | -16.9 | 1.54k | -1.2% | |
| 01-08-25 | Fri | 1410.1 | 26.5 | 641 | 1.9% | |
| 31-07-25 | Thu | 1383.6 | -27.2 | 925 | -1.9% | |
| 30-07-25 | Wed | 1410.8 | 28.2 | 1.2k | 2.0% | |
| 29-07-25 | Tue | 1382.6 | -16.8 | 1.22k | -1.2% | |
| 28-07-25 | Mon | 1399.4 | -33.3 | 812 | -2.3% | |
| 25-07-25 | Fri | 1432.7 | -31.5 | 1.18k | -2.2% | |
| 24-07-25 | Thu | 1464.2 | 39.8 | 1.1k | 2.8% | |
| 23-07-25 | Wed | 1424.4 | -34.2 | 3.07k | -2.3% | |
| 22-07-25 | Tue | 1458.6 | -25.9 | 1.85k | -1.7% | |
| 21-07-25 | Mon | 1484.5 | -13.6 | 1.6k | -0.9% | |
| 18-07-25 | Fri | 1498.1 | -15.1 | 1.57k | -1.0% | |
| 17-07-25 | Thu | 1513.2 | -4.3 | 2.95k | -0.3% | |
| 16-07-25 | Wed | 1517.5 | -3.5 | 1.19k | -0.2% | |
| 15-07-25 | Tue | 1521 | -30.8 | 5.4k | -2.0% | |
| 14-07-25 | Mon | 1551.8 | 163.2 | 64.66k | 11.8% | |
| 11-07-25 | Fri | 1388.6 | -25 | 1.13k | -1.8% | |
| 10-07-25 | Thu | 1413.6 | 0.2 | 1.09k | 0.0% | |
| 09-07-25 | Wed | 1413.4 | -25.4 | 964 | -1.8% | |
| 08-07-25 | Tue | 1438.8 | -46.3 | 3.3k | -3.1% | |
| 07-07-25 | Mon | 1485.1 | 17.8 | 5.13k | 1.2% | |
| 04-07-25 | Fri | 1467.3 | 90.8 | 23.18k | 6.6% | |
| 03-07-25 | Thu | 1376.5 | 71 | 8.66k | 5.4% | |
| 02-07-25 | Wed | 1305.5 | 6.5 | 712 | 0.5% | |
| 01-07-25 | Tue | 1299 | 11.9 | 2.12k | 0.9% | |
| 30-06-25 | Mon | 1287.1 | 1.2 | 979 | 0.1% | |
| 27-06-25 | Fri | 1285.9 | -11.7 | 2.4k | -0.9% | |
| 26-06-25 | Thu | 1297.6 | 30.2 | 2.18k | 2.4% | |
| 25-06-25 | Wed | 1267.4 | 8.6 | 1.08k | 0.7% | |
| 24-06-25 | Tue | 1258.8 | -3 | 1.05k | -0.2% | |
| 23-06-25 | Mon | 1261.8 | -17.6 | 806 | -1.4% | |
| 20-06-25 | Fri | 1279.4 | 22.1 | 1.09k | 1.8% | |
| 19-06-25 | Thu | 1295.1 | 26.3 | 1.8k | 2.1% | |
| 18-06-25 | Wed | 1257.3 | -37.8 | 794 | -2.9% | |
| 17-06-25 | Tue | 1268.8 | -0.2 | 714 | 0.0% | |
| 16-06-25 | Mon | 1269 | -10.7 | 1.95k | -0.8% | |
| 13-06-25 | Fri | 1279.7 | -1.9 | 1.3k | -0.1% | |
| 12-06-25 | Thu | 1281.6 | -37.6 | 1.94k | -2.9% | |
| 11-06-25 | Wed | 1319.2 | 38.9 | 7.88k | 3.0% | |
| 10-06-25 | Tue | 1280.3 | -0.2 | 1.45k | 0.0% | |
| 09-06-25 | Mon | 1281.4 | -9.2 | 1.9k | -0.7% | |
| 06-06-25 | Fri | 1280.5 | -0.9 | 3.09k | -0.1% | |
| 05-06-25 | Thu | 1290.6 | -6.4 | 4.21k | -0.5% | |
| 04-06-25 | Wed | 1297 | 3.6 | 1.04k | 0.3% | |
| 03-06-25 | Tue | 1293.4 | -12.3 | 1.94k | -0.9% | |
| 02-06-25 | Mon | 1305.7 | -19.6 | 1.79k | -1.5% | |
| 30-05-25 | Fri | 1325.3 | -37.9 | 1.88k | -2.8% | |
| 29-05-25 | Thu | 1363.2 | 54.8 | 3.69k | 4.2% | |
| 28-05-25 | Wed | 1308.4 | -9 | 1.48k | -0.7% | |
| 27-05-25 | Tue | 1329.6 | 68.8 | 3.25k | 5.5% | |
| 26-05-25 | Mon | 1317.4 | -12.2 | 601 | -0.9% | |
| 23-05-25 | Fri | 1260.8 | 0.8 | 1.01k | 0.1% | |
| 22-05-25 | Thu | 1260 | -33.9 | 1.4k | -2.6% | |
| 21-05-25 | Wed | 1266.5 | -6.5 | 2.81k | -0.5% | |
| 20-05-25 | Tue | 1300.4 | -9.7 | 780 | -0.7% | |
| 19-05-25 | Mon | 1310.1 | -8.1 | 1.4k | -0.6% | |
| 16-05-25 | Fri | 1318.2 | -48.4 | 3.58k | -3.5% | |
| 15-05-25 | Thu | 1366.6 | 18.9 | 725 | 1.4% | |
| 14-05-25 | Wed | 1347.7 | 48.8 | 1.64k | 3.8% | |
| 13-05-25 | Tue | 1298.9 | 14.6 | 986 | 1.1% | |
| 12-05-25 | Mon | 1284.3 | 48.1 | 1k | 3.9% | |
| 09-05-25 | Fri | 1236.2 | 8.3 | 398 | 0.7% | |
| 08-05-25 | Thu | 1227.9 | -17.8 | 458 | -1.4% | |
| 07-05-25 | Wed | 1245.1 | -22.9 | 1.05k | -1.8% | |
| 06-05-25 | Tue | 1245.7 | 0.6 | 448 | 0.0% | |
| 05-05-25 | Mon | 1268 | 12.2 | 1.05k | 1.0% | |
| 02-05-25 | Fri | 1255.8 | -31.5 | 850 | -2.4% | |
| 30-04-25 | Wed | 1287.3 | -20.9 | 537 | -1.6% | |
| 29-04-25 | Tue | 1308.2 | 2 | 587 | 0.2% | |
| 28-04-25 | Mon | 1306.2 | 8.6 | 842 | 0.7% | |
| 25-04-25 | Fri | 1297.6 | -54 | 1.37k | -4.0% | |
| 24-04-25 | Thu | 1351.6 | -4.7 | 7.13k | -0.3% | |
| 23-04-25 | Wed | 1356.3 | -41.8 | 1.51k | -3.0% | |
| 22-04-25 | Tue | 1398.1 | 50.7 | 4.36k | 3.8% | |
| 21-04-25 | Mon | 1347.4 | 69.1 | 1.31k | 5.4% | |
| 17-04-25 | Thu | 1278.3 | -0.4 | 614 | 0.0% | |
| 16-04-25 | Wed | 1278.7 | 17.6 | 742 | 1.4% | |
| 15-04-25 | Tue | 1261.1 | 24.25 | 1.31k | 2.0% | |
| 11-04-25 | Fri | 1236.85 | 25.4 | 398 | 2.1% | |
| 09-04-25 | Wed | 1211.45 | 7.9 | 949 | 0.7% | |
| 08-04-25 | Tue | 1203.55 | 21.5 | 1.42k | 1.8% | |
| 07-04-25 | Mon | 1182.05 | -58.65 | 2.6k | -4.7% | |
| 04-04-25 | Fri | 1240.7 | -17.45 | 896 | -1.4% | |
| 03-04-25 | Thu | 1258.15 | 2.45 | 1.44k | 0.2% | |
| 02-04-25 | Wed | 1255.7 | 51 | 1.8k | 4.2% | |
| 01-04-25 | Tue | 1204.7 | 3.3 | 951 | 0.3% | |
| 28-03-25 | Fri | 1201.4 | 6.35 | 2.64k | 0.5% | |
| 27-03-25 | Thu | 1212.35 | -53.65 | 4.08k | -4.2% | |
| 26-03-25 | Wed | 1195.05 | -17.3 | 4.36k | -1.4% | |
| 25-03-25 | Tue | 1266 | -11.4 | 2.65k | -0.9% | |