Apollo Tyres		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Apollo Tyres		MCap (aprox) 28143.6 Crores	Symbol : APOLLOTYRE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.8%	4.6%	5.4%	10.9%	-4.3%	-4.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	443.5	0.25	836.37k	0.1%
27-08-26	Thu	443.25	0.2	538.43k	0.0%	Data Update : 7 PM
26-08-26	Wed	443.05	1.65	376.67k	0.4%	28-08-26 : 443.5
25-08-26	Tue	441.4	-4.45	473.68k	-1.0%
24-08-26	Mon	445.85	6.15	5.26m	1.4%	Compared to  :  19-08-26 427.35
21-08-26	Fri	439.7	10.4	1.73m	2.4%
20-08-26	Thu	429.3	1.95	898.97k	0.5%	7 Days %
19-08-26	Wed	427.35	-8.65	1.93m	-2.0%	3.8%
18-08-26	Tue	436	-0.7	236.23k	-0.2%
17-08-26	Mon	436.7	-7.4	223.3k	-1.7%	Compared to  :  28-07-26 423.85
14-08-26	Fri	444.1	1.05	274.27k	0.2%
13-08-26	Thu	443.05	-2.1	366.33k	-0.5%	1 Month %
12-08-26	Wed	445.15	2.15	560.93k	0.5%	4.6%
11-08-26	Tue	443	-2.95	352.79k	-0.7%	.
10-08-26	Mon	445.95	0.95	709.5k	0.2%	Compared to  :  29-06-26 420.65
07-08-26	Fri	445	-4.7	1.97m	-1.0%
06-08-26	Thu	449.7	4.8	907.49k	1.1%	2 Months %
05-08-26	Wed	444.9	6.55	1.97m	1.5%	5.4%
04-08-26	Tue	438.35	1.75	549.3k	0.4%
03-08-26	Mon	436.6	8.45	623.69k	2.0%	Compared to  :  27-05-26 399.75
31-07-26	Fri	428.15	4.95	1.44m	1.2%
30-07-26	Thu	423.2	-0.9	547.55k	-0.2%	3 Months %
29-07-26	Wed	424.1	0.25	426.94k	0.1%	10.9%
28-07-26	Tue	423.85	3.9	206.24k	0.9%
27-07-26	Mon	419.95	0.3	529.82k	0.1%	Compared to  :  27-02-26 463.25
24-07-26	Fri	419.65	-4.7	488.45k	-1.1%
23-07-26	Thu	424.35	-2.25	483.93k	-0.5%	6 Months %
22-07-26	Wed	426.6	-1.9	265.48k	-0.4%	-4.3%
21-07-26	Tue	428.5	-0.2	159.16k	0.0%
20-07-26	Mon	428.7	-1.95	379.12k	-0.5%	Compared to  :  28-08-25 465.8
17-07-26	Fri	430.65	-1.4	713.23k	-0.3%
16-07-26	Thu	432.05	5.05	923.84k	1.2%	1 year %
15-07-26	Wed	427	1.15	1.49m	0.3%	-4.8%
14-07-26	Tue	425.85	-14.75	1.34m	-3.3%
13-07-26	Mon	440.6	0.5	360.22k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	440.1	0.45	496.65k	0.1%
09-07-26	Thu	439.65	0.1	634.89k	0.0%
08-07-26	Wed	439.55	-14.8	1.06m	-3.3%
07-07-26	Tue	454.35	-1	822.87k	-0.2%
06-07-26	Mon	455.35	6.85	1.02m	1.5%
03-07-26	Fri	448.5	-8.1	1.06m	-1.8%
02-07-26	Thu	456.6	24.95	4.3m	5.8%
01-07-26	Wed	431.65	1.45	694.95k	0.3%
30-06-26	Tue	430.2	9.55	744.13k	2.3%
29-06-26	Mon	420.65	-10	455.9k	-2.3%
25-06-26	Thu	430.65	8.85	1.82m	2.1%
24-06-26	Wed	421.8	-1.7	514.48k	-0.4%
23-06-26	Tue	423.5	-4.65	577.14k	-1.1%
22-06-26	Mon	428.15	2.65	1.12m	0.6%
19-06-26	Fri	425.5	-2.5	716.05k	-0.6%
18-06-26	Thu	428	-1.6	930.19k	-0.4%
17-06-26	Wed	429.6	13.15	6.4m	3.2%
16-06-26	Tue	416.45	2.1	1.24m	0.5%
15-06-26	Mon	414.35	18.05	2.45m	4.6%
12-06-26	Fri	396.3	16	1.15m	4.2%
11-06-26	Thu	380.3	-5.55	393.8k	-1.4%
10-06-26	Wed	385.85	-5.5	317.47k	-1.4%
09-06-26	Tue	391.35	6.5	309.45k	1.7%
08-06-26	Mon	384.85	-11.95	401.97k	-3.0%
05-06-26	Fri	396.8	1.05	388.73k	0.3%
04-06-26	Thu	395.75	4.6	943.32k	1.2%
03-06-26	Wed	391.15	-0.6	541.73k	-0.2%
02-06-26	Tue	391.75	6.45	1.48m	1.7%
01-06-26	Mon	385.3	-9.2	977.73k	-2.3%
29-05-26	Fri	394.5	-5.25	1.17m	-1.3%
27-05-26	Wed	399.75	6.5	2.57m	1.7%
26-05-26	Tue	393.25	4.9	2.76m	1.3%
25-05-26	Mon	388.35	16.55	3.67m	4.5%
22-05-26	Fri	371.8	-0.1	850.02k	0.0%
21-05-26	Thu	371.9	-4	1.35m	-1.1%
20-05-26	Wed	375.9	4	1.63m	1.1%
19-05-26	Tue	371.9	-3.25	3.74m	-0.9%
18-05-26	Mon	375.15	-19.35	2.25m	-4.9%
15-05-26	Fri	394.5	-7.3	9.04m	-1.8%
14-05-26	Thu	401.8	5.35	1.72m	1.3%
13-05-26	Wed	396.45	-2.3	728.29k	-0.6%
12-05-26	Tue	398.75	-6.95	707.68k	-1.7%
11-05-26	Mon	405.7	-3.55	915.18k	-0.9%
08-05-26	Fri	409.25	-0.8	1.18m	-0.2%
07-05-26	Thu	410.05	-2.6	1.87m	-0.6%
06-05-26	Wed	412.65	10.05	2.18m	2.5%
05-05-26	Tue	402.6	-6.85	3.67m	-1.7%
04-05-26	Mon	409.45	1.05	728.4k	0.3%
30-04-26	Thu	408.4	-15.75	1.21m	-3.7%
29-04-26	Wed	424.15	0.5	1.25m	0.1%
28-04-26	Tue	423.65	-4.9	484.71k	-1.1%
27-04-26	Mon	428.55	4.7	501.56k	1.1%
24-04-26	Fri	423.85	-8.6	337.07k	-2.0%
23-04-26	Thu	432.45	-1.55	527.42k	-0.4%
22-04-26	Wed	434	-7.95	552.89k	-1.8%
21-04-26	Tue	441.95	0.55	620.32k	0.1%
20-04-26	Mon	441.4	-4	579.77k	-0.9%
17-04-26	Fri	445.4	1.75	738.26k	0.4%
16-04-26	Thu	443.65	2.05	910.19k	0.5%
15-04-26	Wed	441.6	9.2	1.12m	2.1%
13-04-26	Mon	432.4	-5.75	669.78k	-1.3%
10-04-26	Fri	438.15	-2.2	1.05m	-0.5%
09-04-26	Thu	440.35	4.25	732.69k	1.0%
08-04-26	Wed	436.1	23.25	2.41m	5.6%
07-04-26	Tue	412.85	1.95	352.61k	0.5%
06-04-26	Mon	410.9	1.45	471.34k	0.4%
02-04-26	Thu	409.45	-5.8	438.42k	-1.4%
01-04-26	Wed	415.25	2.95	430.08k	0.7%
30-03-26	Mon	412.3	-0.15	1.04m	0.0%
27-03-26	Fri	412.45	-7.2	657.59k	-1.7%
25-03-26	Wed	419.65	14.95	1.18m	3.7%
24-03-26	Tue	404.7	5.2	782.95k	1.3%
23-03-26	Mon	399.5	-21.35	590.18k	-5.1%
20-03-26	Fri	420.85	1.4	635.72k	0.3%
19-03-26	Thu	419.45	-0.3	929.17k	-0.1%
18-03-26	Wed	419.75	-43.5	864.52k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	463.25	8.5	1.26m	1.9%
26-02-26	Thu	454.75	1.25	1.02m	0.3%
25-02-26	Wed	453.5	-1.85	1.57m	-0.4%
24-02-26	Tue	455.35	-7	809.79k	-1.5%
23-02-26	Mon	462.35	-12.75	700.48k	-2.7%
20-02-26	Fri	475.1	-3.3	1.29m	-0.7%
19-02-26	Thu	478.4	-0.85	935.04k	-0.2%
18-02-26	Wed	479.25	-10.4	812.39k	-2.1%
17-02-26	Tue	489.65	-9.1	846.8k	-1.8%
16-02-26	Mon	498.75	-10.75	745.77k	-2.1%
13-02-26	Fri	509.5	2.3	2.12m	0.5%
12-02-26	Thu	507.2	1.25	1.06m	0.2%
11-02-26	Wed	505.95	1.75	1.29m	0.3%
10-02-26	Tue	504.2	-3.65	912.34k	-0.7%
09-02-26	Mon	507.85	-4.8	3.66m	-0.9%
06-02-26	Fri	512.65	7.75	1.2m	1.5%
05-02-26	Thu	504.9	21.85	1.18m	4.5%
04-02-26	Wed	483.05	-4.4	799.19k	-0.9%
03-02-26	Tue	487.45	-4.7	119.43k	-1.0%
02-02-26	Mon	492.15	0.4	521.47k	0.1%
01-02-26	Sun	491.75	-9.25	979.66k	-1.8%
30-01-26	Fri	501	-5.95	745.18k	-1.2%
29-01-26	Thu	506.95	7.75	637.33k	1.6%
28-01-26	Wed	499.2	-4.65	598.63k	-0.9%
27-01-26	Tue	503.85	1.85	725.68k	0.4%
23-01-26	Fri	502	-4.6	847.26k	-0.9%
22-01-26	Thu	506.6	-3.45	997.48k	-0.7%
21-01-26	Wed	510.05	1.5	450.89k	0.3%
20-01-26	Tue	508.55	-19.4	892.49k	-3.7%
19-01-26	Mon	527.95	7.45	1.24m	1.4%
16-01-26	Fri	520.5	16.8	1.38m	3.3%
14-01-26	Wed	503.7	-0.7	755.69k	-0.1%
13-01-26	Tue	504.4	-15.55	664.79k	-3.0%
12-01-26	Mon	519.95	2.4	1.36m	0.5%
09-01-26	Fri	517.55	-1.95	1.08m	-0.4%
08-01-26	Thu	519.5	13.7	1.96m	2.7%
07-01-26	Wed	505.8	8.55	1.14m	1.7%
06-01-26	Tue	497.25	3.05	399.5k	0.6%
05-01-26	Mon	494.2	-5.8	517.99k	-1.2%
02-01-26	Fri	500	5.9	432.34k	1.2%
01-01-26	Thu	494.1	-2.45	560.94k	-0.5%
31-12-25	Wed	496.55	-9.25	735.34k	-1.8%
30-12-25	Tue	505.8	-5.9	343.64k	-1.2%
29-12-25	Mon	511.7	-0.4	624.58k	-0.1%
26-12-25	Fri	512.1	2.35	762.06k	0.5%
24-12-25	Wed	509.75	2.7	379.02k	0.5%
23-12-25	Tue	507.05	11.1	1.43m	2.2%
22-12-25	Mon	495.95	-3.35	631.51k	-0.7%
19-12-25	Fri	499.3	-11.7	398.59k	-2.3%
18-12-25	Thu	511	4.5	587.04k	0.9%
17-12-25	Wed	506.5	-3.5	324.55k	-0.7%
16-12-25	Tue	510	-4.1	413.33k	-0.8%
15-12-25	Mon	514.1	-6.65	235.97k	-1.3%
12-12-25	Fri	520.75	-3.85	383.49k	-0.7%
11-12-25	Thu	524.6	4.25	1.17m	0.8%
10-12-25	Wed	520.35	-1.1	528.03k	-0.2%
09-12-25	Tue	521.45	-9.15	661.59k	-1.7%
08-12-25	Mon	530.6	-4.6	1m	-0.9%
05-12-25	Fri	535.2	15.95	1.52m	3.1%
04-12-25	Thu	519.25	2.9	1.41m	0.6%
03-12-25	Wed	516.35	2.35	445.4k	0.5%
02-12-25	Tue	514	-4.95	267.75k	-1.0%
01-12-25	Mon	518.95	-2.5	166.77k	-0.5%
28-11-25	Fri	521.45	-0.6	535.18k	-0.1%
27-11-25	Thu	522.05	-6.1	303.59k	-1.2%
26-11-25	Wed	528.15	15.75	1.27m	3.1%
25-11-25	Tue	512.4	-6.85	361.03k	-1.3%
24-11-25	Mon	519.25	-3.4	387.47k	-0.7%
21-11-25	Fri	522.65	-0.15	912.1k	0.0%
20-11-25	Thu	522.8	8.8	1.3m	1.7%
19-11-25	Wed	514	-4.7	1.08m	-0.9%
18-11-25	Tue	518.7	-18.2	1.31m	-3.4%
17-11-25	Mon	536.9	4.55	769.55k	0.9%
14-11-25	Fri	532.35	11.95	1.68m	2.3%
13-11-25	Thu	520.4	-1.6	455.2k	-0.3%
12-11-25	Wed	522	6.6	645.98k	1.3%
11-11-25	Tue	515.4	9.6	865.62k	1.9%
10-11-25	Mon	505.8	-16.55	562.33k	-3.2%
07-11-25	Fri	522.35	12.9	2.7m	2.5%
06-11-25	Thu	509.45	7.95	839.77k	1.6%
04-11-25	Tue	501.5	-1.5	305.2k	-0.3%
03-11-25	Mon	503	-2.55	733.76k	-0.5%
31-10-25	Fri	505.55	1.05	488.46k	0.2%
30-10-25	Thu	504.5	-1.05	3.35m	-0.2%
29-10-25	Wed	505.55	5.75	736.36k	1.2%
28-10-25	Tue	499.8	-14.15	1.1m	-2.8%
27-10-25	Mon	513.95	-1.2	1.41m	-0.2%
24-10-25	Fri	515.15	8.15	537.45k	1.6%
23-10-25	Thu	507	18.55	3.46m	3.8%
21-10-25	Tue	488.45	-1.5	2.55m	-0.3%
20-10-25	Mon	489.95	6.1	332.34k	1.3%
17-10-25	Fri	486.8	3.15	742.69k	0.6%
16-10-25	Thu	480.7	-4.65	456.89k	-1.0%
15-10-25	Wed	485.35	-2.9	432.1k	-0.6%
14-10-25	Tue	488.25	3.4	617.23k	0.7%
13-10-25	Mon	484.85	-2.05	588.2k	-0.4%
10-10-25	Fri	486.9	8.4	1.13m	1.8%
09-10-25	Thu	478.5	3.8	384.21k	0.8%
08-10-25	Wed	474.7	1.55	772.01k	0.3%
07-10-25	Tue	473.15	5.5	1.24m	1.2%
06-10-25	Mon	467.65	-5.3	799.5k	-1.1%
03-10-25	Fri	472.95	7.4	1.14m	1.6%
01-10-25	Wed	465.55	-14.35	884.96k	-3.0%
30-09-25	Tue	479.9	-13.35	806.71k	-2.7%
29-09-25	Mon	493.25	-1.45	1.02m	-0.3%
26-09-25	Fri	494.7	5.65	1.57m	1.2%
25-09-25	Thu	489.05	2.65	2.07m	0.5%
24-09-25	Wed	486.4	5.75	1.13m	1.2%
23-09-25	Tue	480.65	-3.9	947.74k	-0.8%
22-09-25	Mon	484.55	1.1	610.39k	0.2%
19-09-25	Fri	483.45	-2.8	2.1m	-0.6%
18-09-25	Thu	486.25	7.05	1.59m	1.5%
17-09-25	Wed	479.2	3.75	975.71k	0.8%
16-09-25	Tue	475.45	-2.35	1.39m	-0.5%
15-09-25	Mon	477.8	-1.75	642.78k	-0.4%
12-09-25	Fri	479.55	-1.85	875.35k	-0.4%
11-09-25	Thu	481.4	1.4	447.15k	0.3%
10-09-25	Wed	480	-2.8	638.84k	-0.6%
09-09-25	Tue	482.8	-2.7	572.56k	-0.6%
08-09-25	Mon	485.5	-0.15	2.5m	0.0%
05-09-25	Fri	485.65	-2.15	1.54m	-0.4%
04-09-25	Thu	487.8	20.2	6.94m	4.3%
03-09-25	Wed	467.6	5.4	993.34k	1.2%
02-09-25	Tue	462.2	4.65	681.89k	1.0%
01-09-25	Mon	457.55	1	609.2k	0.2%
29-08-25	Fri	456.55	-9.25	718.65k	-2.0%
28-08-25	Thu	465.8	0.05	756.69k	0.0%
26-08-25	Tue	465.75	1.05	562.83k	0.2%