Apollo Tyres share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-04-2026 Tuesday	BSE Sensex : 76,886.91 -416.72 -0.54%		NSE Nifty 50 : 23,995.70 -97.00 -0.4%		USD - INR 1 $ = Rs 94.59	Find Stock
Company:	Apollo Tyres		MCap (aprox) 26871.4 Crores	Symbol : APOLLOTYRE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.9%	2.7%	-6.7%	-15.4%	-16.0%	-7.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-04-26	Tue	423.65	-4.9	484.71k	-1.1%
27-04-26	Mon	428.55	4.7	501.56k	1.1%	Data Update : 8 PM
24-04-26	Fri	423.85	-8.6	337.07k	-2.0%	28-04-26 : 423.65
23-04-26	Thu	432.45	-1.55	527.42k	-0.4%
22-04-26	Wed	434	-7.95	552.89k	-1.8%	Compared to  :  17-04-26 445.4
21-04-26	Tue	441.95	0.55	620.32k	0.1%
20-04-26	Mon	441.4	-4	579.77k	-0.9%	7 Days %
17-04-26	Fri	445.4	1.75	738.26k	0.4%	-4.9%
16-04-26	Thu	443.65	2.05	910.19k	0.5%
15-04-26	Wed	441.6	9.2	1.12m	2.1%	Compared to  :  27-03-26 412.45
13-04-26	Mon	432.4	-5.75	669.78k	-1.3%
10-04-26	Fri	438.15	-2.2	1.05m	-0.5%	1 Month %
09-04-26	Thu	440.35	4.25	732.69k	1.0%	2.7%
08-04-26	Wed	436.1	23.25	2.41m	5.6%	.
07-04-26	Tue	412.85	1.95	352.61k	0.5%	Compared to  :  27-02-26 454.05
06-04-26	Mon	410.9	1.45	471.34k	0.4%
02-04-26	Thu	409.45	-5.8	438.42k	-1.4%	2 Months %
01-04-26	Wed	415.25	2.95	430.08k	0.7%	-6.7%
30-03-26	Mon	412.3	-0.15	1.04m	0.0%
27-03-26	Fri	412.45	-7.2	657.59k	-1.7%	Compared to  :  28-01-26 501
25-03-26	Wed	419.65	-1.2	1.18m	3.7%
24-03-26	Tue	420.85	1.4	635.72k	0.3%	3 Months %
23-03-26	Mon	419.45	-0.3	929.17k	-0.1%	-15.4%
20-03-26	Fri	419.75	-2.2	864.52k	-0.5%
19-03-26	Thu	421.95	2.2	1.21m	2.2%	Compared to  :  28-10-25 504.5
18-03-26	Wed	419.75	-34.3	1.67m	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				6 Months %
16-03-26	Mon					-16.0%
13-03-26	Fri
12-03-26	Thu					Compared to  :  28-04-25 459.45
11-03-26	Wed
10-03-26	Tue					1 year %
09-03-26	Mon					-7.8%
06-03-26	Fri
05-03-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	454.05	-6.8	992.98k	-1.5%
26-02-26	Thu	460.85	-2.4	503.06k	-0.5%
25-02-26	Wed	463.25	8.5	1.26m	1.9%
24-02-26	Tue	454.75	1.25	1.02m	0.3%
23-02-26	Mon	453.5	-1.85	1.57m	-0.4%
20-02-26	Fri	455.35	-7	809.79k	-1.5%
19-02-26	Thu	462.35	-12.75	700.48k	-2.7%
18-02-26	Wed	475.1	-3.3	1.29m	-0.7%
17-02-26	Tue	478.4	-0.85	935.04k	-0.2%
16-02-26	Mon	479.25	-10.4	812.39k	-2.1%
13-02-26	Fri	489.65	-9.1	846.8k	-1.8%
12-02-26	Thu	498.75	-10.75	745.77k	-2.1%
11-02-26	Wed	509.5	2.3	2.12m	0.5%
10-02-26	Tue	507.2	1.25	1.06m	0.2%
09-02-26	Mon	505.95	1.75	1.29m	0.3%
06-02-26	Fri	504.2	-3.65	912.34k	-0.7%
05-02-26	Thu	507.85	-4.8	3.66m	-0.9%
04-02-26	Wed	512.65	7.75	1.2m	1.5%
03-02-26	Tue	504.9	21.85	1.18m	4.5%
02-02-26	Mon	483.05	-4.4	799.19k	-0.9%
01-02-26	Sun	487.45	-4.7	119.43k	-1.0%
30-01-26	Fri	492.15	0.4	521.47k	0.1%
29-01-26	Thu	491.75	-9.25	979.66k	-1.8%
28-01-26	Wed	501	-5.95	745.18k	-1.2%
27-01-26	Tue	506.95	7.75	637.33k	1.6%
23-01-26	Fri	499.2	-4.65	598.63k	-0.9%
22-01-26	Thu	503.85	1.85	725.68k	0.4%
21-01-26	Wed	502	-4.6	847.26k	-0.9%
20-01-26	Tue	506.6	-3.45	997.48k	-0.7%
19-01-26	Mon	510.05	1.5	450.89k	0.3%
16-01-26	Fri	508.55	-19.4	892.49k	-3.7%
14-01-26	Wed	527.95	7.45	1.24m	1.4%
13-01-26	Tue	520.5	16.8	1.38m	3.3%
12-01-26	Mon	503.7	-0.7	755.69k	-0.1%
09-01-26	Fri	504.4	-15.55	664.79k	-3.0%
08-01-26	Thu	519.95	2.4	1.36m	0.5%
07-01-26	Wed	517.55	-1.95	1.08m	-0.4%
06-01-26	Tue	519.5	13.7	1.96m	2.7%
05-01-26	Mon	505.8	8.55	1.14m	1.7%
02-01-26	Fri	497.25	3.05	399.5k	0.6%
01-01-26	Thu	494.2	-5.8	517.99k	-1.2%
31-12-25	Wed	500	5.9	432.34k	1.2%
30-12-25	Tue	494.1	-2.45	560.94k	-0.5%
29-12-25	Mon	496.55	-9.25	735.34k	-1.8%
26-12-25	Fri	505.8	-5.9	343.64k	-1.2%
24-12-25	Wed	511.7	-0.4	624.58k	-0.1%
23-12-25	Tue	512.1	2.35	762.06k	0.5%
22-12-25	Mon	509.75	2.7	379.02k	0.5%
19-12-25	Fri	507.05	11.1	1.43m	2.2%
18-12-25	Thu	495.95	-3.35	631.51k	-0.7%
17-12-25	Wed	499.3	-11.7	398.59k	-2.3%
16-12-25	Tue	511	4.5	587.04k	0.9%
15-12-25	Mon	506.5	-3.5	324.55k	-0.7%
12-12-25	Fri	510	-4.1	413.33k	-0.8%
11-12-25	Thu	514.1	-6.65	235.97k	-1.3%
10-12-25	Wed	520.75	-3.85	383.49k	-0.7%
09-12-25	Tue	524.6	4.25	1.17m	0.8%
08-12-25	Mon	520.35	-1.1	528.03k	-0.2%
05-12-25	Fri	521.45	-9.15	661.59k	-1.7%
04-12-25	Thu	530.6	-4.6	1m	-0.9%
03-12-25	Wed	535.2	15.95	1.52m	3.1%
02-12-25	Tue	519.25	2.9	1.41m	0.6%
01-12-25	Mon	516.35	2.35	445.4k	0.5%
28-11-25	Fri	514	-4.95	267.75k	-1.0%
27-11-25	Thu	518.95	-2.5	166.77k	-0.5%
26-11-25	Wed	521.45	-0.6	535.18k	-0.1%
25-11-25	Tue	522.05	-6.1	303.59k	-1.2%
24-11-25	Mon	528.15	15.75	1.27m	3.1%
21-11-25	Fri	512.4	-6.85	361.03k	-1.3%
20-11-25	Thu	519.25	-3.4	387.47k	-0.7%
19-11-25	Wed	522.65	-0.15	912.1k	0.0%
18-11-25	Tue	522.8	8.8	1.3m	1.7%
17-11-25	Mon	514	-4.7	1.08m	-0.9%
14-11-25	Fri	518.7	-18.2	1.31m	-3.4%
13-11-25	Thu	536.9	4.55	769.55k	0.9%
12-11-25	Wed	532.35	11.95	1.68m	2.3%
11-11-25	Tue	520.4	-1.6	455.2k	-0.3%
10-11-25	Mon	522	6.6	645.98k	1.3%
07-11-25	Fri	515.4	9.6	865.62k	1.9%
06-11-25	Thu	505.8	-16.55	562.33k	-3.2%
04-11-25	Tue	522.35	12.9	2.7m	2.5%
03-11-25	Mon	509.45	7.95	839.77k	1.6%
31-10-25	Fri	501.5	-1.5	305.2k	-0.3%
30-10-25	Thu	503	-2.55	733.76k	-0.5%
29-10-25	Wed	505.55	1.05	488.46k	0.2%
28-10-25	Tue	504.5	-1.05	3.35m	-0.2%
27-10-25	Mon	505.55	5.75	736.36k	1.2%
24-10-25	Fri	499.8	-14.15	1.1m	-2.8%
23-10-25	Thu	513.95	-1.2	1.41m	-0.2%
21-10-25	Tue	515.15	8.15	537.45k	1.6%
20-10-25	Mon	507	18.55	3.46m	3.8%
17-10-25	Fri	488.45	-1.5	2.55m	-0.3%
16-10-25	Thu	489.95	3.15	742.69k	0.6%
15-10-25	Wed	486.8	6.1	332.34k	1.3%
14-10-25	Tue	480.7	-4.65	456.89k	-1.0%
13-10-25	Mon	485.35	-2.9	432.1k	-0.6%
10-10-25	Fri	488.25	3.4	617.23k	0.7%
09-10-25	Thu	484.85	-2.05	588.2k	-0.4%
08-10-25	Wed	486.9	8.4	1.13m	1.8%
07-10-25	Tue	478.5	3.8	384.21k	0.8%
06-10-25	Mon	474.7	1.55	772.01k	0.3%
03-10-25	Fri	473.15	5.5	1.24m	1.2%
01-10-25	Wed	467.65	-5.3	799.5k	-1.1%
30-09-25	Tue	472.95	7.4	1.14m	1.6%
29-09-25	Mon	465.55	-14.35	884.96k	-3.0%
26-09-25	Fri	479.9	-13.35	806.71k	-2.7%
25-09-25	Thu	493.25	-1.45	1.02m	-0.3%
24-09-25	Wed	494.7	5.65	1.57m	1.2%
23-09-25	Tue	489.05	2.65	2.07m	0.5%
22-09-25	Mon	486.4	5.75	1.13m	1.2%
19-09-25	Fri	480.65	-3.9	947.74k	-0.8%
18-09-25	Thu	484.55	1.1	610.39k	0.2%
17-09-25	Wed	483.45	-2.8	2.1m	-0.6%
16-09-25	Tue	486.25	7.05	1.59m	1.5%
15-09-25	Mon	479.2	3.75	975.71k	0.8%
12-09-25	Fri	475.45	-2.35	1.39m	-0.5%
11-09-25	Thu	477.8	-1.75	642.78k	-0.4%
10-09-25	Wed	479.55	-1.85	875.35k	-0.4%
09-09-25	Tue	481.4	1.4	447.15k	0.3%
08-09-25	Mon	480	-2.8	638.84k	-0.6%
05-09-25	Fri	482.8	-2.7	572.56k	-0.6%
04-09-25	Thu	485.5	-0.15	2.5m	0.0%
03-09-25	Wed	485.65	-2.15	1.54m	-0.4%
02-09-25	Tue	487.8	20.2	6.94m	4.3%
01-09-25	Mon	467.6	5.4	993.34k	1.2%
29-08-25	Fri	462.2	4.65	681.89k	1.0%
28-08-25	Thu	457.55	1	609.2k	0.2%
26-08-25	Tue	456.55	-9.25	718.65k	-2.0%
25-08-25	Mon	465.8	0.05	756.69k	0.0%
22-08-25	Fri	465.75	1.05	562.83k	0.2%
21-08-25	Thu	464.7	-2.6	519.01k	-0.6%
20-08-25	Wed	467.3	1	606.47k	0.2%
19-08-25	Tue	466.3	1.85	1.24m	0.4%
18-08-25	Mon	464.45	32.15	2.45m	7.4%
14-08-25	Thu	432.3	-12.35	612.2k	-2.8%
13-08-25	Wed	444.65	-2	492.56k	-0.4%
12-08-25	Tue	446.65	7.75	451.46k	1.8%
11-08-25	Mon	438.9	4.7	282.07k	1.1%
08-08-25	Fri	434.2	-2.05	519.72k	-0.5%
07-08-25	Thu	436.25	1.15	227.67k	0.3%
06-08-25	Wed	435.1	-4.75	417.11k	-1.1%
05-08-25	Tue	439.85	-1.6	256.49k	-0.4%
04-08-25	Mon	441.45	0.6	250.46k	0.1%
01-08-25	Fri	440.85	-8.85	227.03k	-2.0%
31-07-25	Thu	449.7	-10.35	405.42k	-2.2%
30-07-25	Wed	460.05	4.15	465.69k	0.9%
29-07-25	Tue	455.9	3.95	259.72k	0.9%
28-07-25	Mon	451.95	-3.1	547.32k	-0.7%
25-07-25	Fri	455.05	-4.05	442.24k	-0.9%
24-07-25	Thu	459.1	1.15	779.55k	0.3%
23-07-25	Wed	457.95	8.4	563.75k	1.9%
22-07-25	Tue	449.55	-1	369.29k	-0.2%
21-07-25	Mon	450.55	-4.6	759.14k	-1.0%
18-07-25	Fri	455.15	-3	507.73k	-0.7%
17-07-25	Thu	458.15	2.95	2.92m	0.6%
16-07-25	Wed	455.2	-4.25	723.68k	-0.9%
15-07-25	Tue	459.45	5.95	871.45k	1.3%
14-07-25	Mon	453.5	-5.1	768.81k	-1.1%
11-07-25	Fri	458.6	-13.65	1.1m	-2.9%
10-07-25	Thu	472.25	-1.65	918.69k	-0.3%
09-07-25	Wed	473.9	2.15	2.04m	0.5%
08-07-25	Tue	471.75	11.35	1.95m	2.5%
07-07-25	Mon	460.4	1.25	488.67k	0.3%
04-07-25	Fri	459.15	-3.45	564.87k	-0.7%
03-07-25	Thu	462.6	-4.2	2.42m	-0.9%
02-07-25	Wed	466.8	19.1	7.35m	4.3%
01-07-25	Tue	447.7	-1.1	419.75k	-0.2%
30-06-25	Mon	448.8	1.45	440.93k	0.3%
27-06-25	Fri	447.35	0.75	1.37m	0.2%
26-06-25	Thu	446.6	-4.45	1.21m	-1.0%
25-06-25	Wed	451.05	4.6	1.38m	1.0%
24-06-25	Tue	446.45	2.95	896.81k	0.7%
23-06-25	Mon	443.5	3.7	650.75k	0.8%
20-06-25	Fri	439.8	-7.3	2.3m	-1.6%
19-06-25	Thu	447.1	1.7	549.35k	0.4%
18-06-25	Wed	445.4	-2.35	505.84k	-0.5%
17-06-25	Tue	445.2	0.2	371.69k	0.0%
16-06-25	Mon	447.55	-4.4	486.77k	-1.0%
13-06-25	Fri	451.95	-5.2	802.93k	-1.1%
12-06-25	Thu	457.15	-5.3	904.05k	-1.1%
11-06-25	Wed	462.45	-5.45	722.41k	-1.2%
10-06-25	Tue	467.9	-4.55	1.22m	-1.0%
09-06-25	Mon	472.45	1.25	1.04m	0.3%
06-06-25	Fri	471.2	8.55	1.51m	1.8%
05-06-25	Thu	462.65	4.5	619.55k	1.0%
04-06-25	Wed	458.15	-7.35	922.04k	-1.6%
03-06-25	Tue	465.5	-6	1.2m	-1.3%
02-06-25	Mon	471.5	0.95	899.81k	0.2%
30-05-25	Fri	470.55	-8.8	1.06m	-1.8%
29-05-25	Thu	479.35	-14.5	2.04m	-2.9%
28-05-25	Wed	493.85	-0.15	903.62k	0.0%
27-05-25	Tue	494	-1.15	1.12m	-0.2%
26-05-25	Mon	495.15	0.45	1.28m	0.1%
23-05-25	Fri	494.7	2.85	903.01k	0.6%
22-05-25	Thu	491.85	3.75	722.1k	0.8%
21-05-25	Wed	488.1	-1.25	1.27m	-0.3%
20-05-25	Tue	489.35	0.8	2.09m	0.2%
19-05-25	Mon	488.55	-5.7	1.13m	-1.2%
16-05-25	Fri	494.25	13.8	4.58m	2.9%
15-05-25	Thu	480.45	5.1	3.83m	1.1%
14-05-25	Wed	475.35	2.95	1.26m	0.6%
13-05-25	Tue	472.4	-8.6	1.8m	-1.8%
12-05-25	Mon	481	14.4	1.52m	3.1%
09-05-25	Fri	466.6	-18	2.73m	-3.7%
08-05-25	Thu	484.6	-10.15	1.55m	-2.1%
07-05-25	Wed	494.75	11.9	2.42m	2.5%
06-05-25	Tue	482.85	-4.95	1.58m	-1.0%
05-05-25	Mon	487.8	9.5	2.67m	2.0%
02-05-25	Fri	478.3	6.4	2.91m	1.4%
30-04-25	Wed	471.9	15.95	4.52m	3.5%
29-04-25	Tue	455.95	-3.5	883.38k	-0.8%
28-04-25	Mon	459.45	-1.95	927.87k	-0.4%
25-04-25	Fri	461.4	-9.05	1.52m	-1.9%