| Apollo Tyres share price | * Reload page for latest data. | Stock Listed on : |
31-05-95 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Apollo Tyres | MCap (aprox) 28819 Crores |
Symbol : APOLLOTYRE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.8% | -10.4% | -10.2% | -12.5% | -0.5% | 16.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 454.05 | -6.8 | 992.98k | -1.5% | |
| 26-02-26 | Thu | 460.85 | -2.4 | 503.06k | -0.5% | Data Update : 8 PM |
| 25-02-26 | Wed | 463.25 | 8.5 | 1.26m | 1.9% | 27-02-26 : 454.05 |
| 24-02-26 | Tue | 454.75 | 1.25 | 1.02m | 0.3% | |
| 23-02-26 | Mon | 453.5 | -1.85 | 1.57m | -0.4% | Compared to : 19-02-26 462.35 |
| 20-02-26 | Fri | 455.35 | -7 | 809.79k | -1.5% | |
| 19-02-26 | Thu | 462.35 | -12.75 | 700.48k | -2.7% | 7 Days % |
| 18-02-26 | Wed | 475.1 | -3.3 | 1.29m | -0.7% | -1.8% |
| 17-02-26 | Tue | 478.4 | -0.85 | 935.04k | -0.2% | |
| 16-02-26 | Mon | 479.25 | -10.4 | 812.39k | -2.1% | Compared to : 27-01-26 506.95 |
| 13-02-26 | Fri | 489.65 | -9.1 | 846.8k | -1.8% | |
| 12-02-26 | Thu | 498.75 | -10.75 | 745.77k | -2.1% | 1 Month % |
| 11-02-26 | Wed | 509.5 | 2.3 | 2.12m | 0.5% | -10.4% |
| 10-02-26 | Tue | 507.2 | 1.25 | 1.06m | 0.2% | . |
| 09-02-26 | Mon | 505.95 | 1.75 | 1.29m | 0.3% | Compared to : 26-12-25 505.8 |
| 06-02-26 | Fri | 504.2 | -3.65 | 912.34k | -0.7% | |
| 05-02-26 | Thu | 507.85 | -4.8 | 3.66m | -0.9% | 2 Months % |
| 04-02-26 | Wed | 512.65 | 7.75 | 1.2m | 1.5% | -10.2% |
| 03-02-26 | Tue | 504.9 | 21.85 | 1.18m | 4.5% | |
| 02-02-26 | Mon | 483.05 | -4.4 | 799.19k | -0.9% | Compared to : 27-11-25 518.95 |
| 01-02-26 | Sun | 487.45 | -4.7 | 119.43k | -1.0% | |
| 30-01-26 | Fri | 492.15 | 0.4 | 521.47k | 0.1% | 3 Months % |
| 29-01-26 | Thu | 491.75 | -9.25 | 979.66k | -1.8% | -12.5% |
| 28-01-26 | Wed | 501 | -5.95 | 745.18k | -1.2% | |
| 27-01-26 | Tue | 506.95 | 7.75 | 637.33k | 1.6% | Compared to : 26-08-25 456.55 |
| 23-01-26 | Fri | 499.2 | -4.65 | 598.63k | -0.9% | |
| 22-01-26 | Thu | 503.85 | 1.85 | 725.68k | 0.4% | 6 Months % |
| 21-01-26 | Wed | 502 | -4.6 | 847.26k | -0.9% | -0.5% |
| 20-01-26 | Tue | 506.6 | -3.45 | 997.48k | -0.7% | |
| 19-01-26 | Mon | 510.05 | 1.5 | 450.89k | 0.3% | Compared to : 27-02-25 389.95 |
| 16-01-26 | Fri | 508.55 | -19.4 | 892.49k | -3.7% | |
| 14-01-26 | Wed | 527.95 | 7.45 | 1.24m | 1.4% | 1 year % |
| 13-01-26 | Tue | 520.5 | 16.8 | 1.38m | 3.3% | 16.4% |
| 12-01-26 | Mon | 503.7 | -0.7 | 755.69k | -0.1% | |
| 09-01-26 | Fri | 504.4 | -15.55 | 664.79k | -3.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 519.95 | 2.4 | 1.36m | 0.5% | |
| 07-01-26 | Wed | 517.55 | -1.95 | 1.08m | -0.4% | |
| 06-01-26 | Tue | 519.5 | 13.7 | 1.96m | 2.7% | |
| 05-01-26 | Mon | 505.8 | 8.55 | 1.14m | 1.7% | |
| 02-01-26 | Fri | 497.25 | 3.05 | 399.5k | 0.6% | |
| 01-01-26 | Thu | 494.2 | -5.8 | 517.99k | -1.2% | |
| 31-12-25 | Wed | 500 | 5.9 | 432.34k | 1.2% | |
| 30-12-25 | Tue | 494.1 | -2.45 | 560.94k | -0.5% | |
| 29-12-25 | Mon | 496.55 | -9.25 | 735.34k | -1.8% | |
| 26-12-25 | Fri | 505.8 | -5.9 | 343.64k | -1.2% | |
| 24-12-25 | Wed | 511.7 | -0.4 | 624.58k | -0.1% | |
| 23-12-25 | Tue | 512.1 | 2.35 | 762.06k | 0.5% | |
| 22-12-25 | Mon | 509.75 | 2.7 | 379.02k | 0.5% | |
| 19-12-25 | Fri | 507.05 | 11.1 | 1.43m | 2.2% | |
| 18-12-25 | Thu | 495.95 | -3.35 | 631.51k | -0.7% | |
| 17-12-25 | Wed | 499.3 | -11.7 | 398.59k | -2.3% | |
| 16-12-25 | Tue | 511 | 4.5 | 587.04k | 0.9% | |
| 15-12-25 | Mon | 506.5 | -3.5 | 324.55k | -0.7% | |
| 12-12-25 | Fri | 510 | -4.1 | 413.33k | -0.8% | |
| 11-12-25 | Thu | 514.1 | -6.65 | 235.97k | -1.3% | |
| 10-12-25 | Wed | 520.75 | -3.85 | 383.49k | -0.7% | |
| 09-12-25 | Tue | 524.6 | 4.25 | 1.17m | 0.8% | |
| 08-12-25 | Mon | 520.35 | -1.1 | 528.03k | -0.2% | |
| 05-12-25 | Fri | 521.45 | -9.15 | 661.59k | -1.7% | |
| 04-12-25 | Thu | 530.6 | -4.6 | 1m | -0.9% | |
| 03-12-25 | Wed | 535.2 | 15.95 | 1.52m | 3.1% | |
| 02-12-25 | Tue | 519.25 | 2.9 | 1.41m | 0.6% | |
| 01-12-25 | Mon | 516.35 | 2.35 | 445.4k | 0.5% | |
| 28-11-25 | Fri | 514 | -4.95 | 267.75k | -1.0% | |
| 27-11-25 | Thu | 518.95 | -2.5 | 166.77k | -0.5% | |
| 26-11-25 | Wed | 521.45 | -0.6 | 535.18k | -0.1% | |
| 25-11-25 | Tue | 522.05 | -6.1 | 303.59k | -1.2% | |
| 24-11-25 | Mon | 528.15 | 15.75 | 1.27m | 3.1% | |
| 21-11-25 | Fri | 512.4 | -6.85 | 361.03k | -1.3% | |
| 20-11-25 | Thu | 519.25 | -3.4 | 387.47k | -0.7% | |
| 19-11-25 | Wed | 522.65 | -0.15 | 912.1k | 0.0% | |
| 18-11-25 | Tue | 522.8 | 8.8 | 1.3m | 1.7% | |
| 17-11-25 | Mon | 514 | -4.7 | 1.08m | -0.9% | |
| 14-11-25 | Fri | 518.7 | -18.2 | 1.31m | -3.4% | |
| 13-11-25 | Thu | 536.9 | 4.55 | 769.55k | 0.9% | |
| 12-11-25 | Wed | 532.35 | 11.95 | 1.68m | 2.3% | |
| 11-11-25 | Tue | 520.4 | -1.6 | 455.2k | -0.3% | |
| 10-11-25 | Mon | 522 | 6.6 | 645.98k | 1.3% | |
| 07-11-25 | Fri | 515.4 | 9.6 | 865.62k | 1.9% | |
| 06-11-25 | Thu | 505.8 | -16.55 | 562.33k | -3.2% | |
| 04-11-25 | Tue | 509.45 | 7.95 | 839.77k | 1.6% | |
| 03-11-25 | Mon | 522.35 | 12.9 | 2.7m | 2.5% | |
| 31-10-25 | Fri | 501.5 | -1.5 | 305.2k | -0.3% | |
| 30-10-25 | Thu | 503 | -2.55 | 733.76k | -0.5% | |
| 29-10-25 | Wed | 505.55 | 1.05 | 488.46k | 0.2% | |
| 28-10-25 | Tue | 504.5 | -1.05 | 3.35m | -0.2% | |
| 27-10-25 | Mon | 505.55 | 5.75 | 736.36k | 1.2% | |
| 24-10-25 | Fri | 499.8 | -14.15 | 1.1m | -2.8% | |
| 23-10-25 | Thu | 513.95 | -1.2 | 1.41m | -0.2% | |
| 21-10-25 | Tue | 515.15 | 8.15 | 537.45k | 1.6% | |
| 20-10-25 | Mon | 507 | 18.55 | 3.46m | 3.8% | |
| 17-10-25 | Fri | 489.95 | 3.15 | 742.69k | 0.6% | |
| 16-10-25 | Thu | 488.45 | -1.5 | 2.55m | -0.3% | |
| 15-10-25 | Wed | 486.8 | 6.1 | 332.34k | 1.3% | |
| 14-10-25 | Tue | 480.7 | -4.65 | 456.89k | -1.0% | |
| 13-10-25 | Mon | 485.35 | -2.9 | 432.1k | -0.6% | |
| 10-10-25 | Fri | 488.25 | 3.4 | 617.23k | 0.7% | |
| 09-10-25 | Thu | 484.85 | -2.05 | 588.2k | -0.4% | |
| 08-10-25 | Wed | 486.9 | 8.4 | 1.13m | 1.8% | |
| 07-10-25 | Tue | 478.5 | 3.8 | 384.21k | 0.8% | |
| 06-10-25 | Mon | 474.7 | 1.55 | 772.01k | 0.3% | |
| 03-10-25 | Fri | 473.15 | 5.5 | 1.24m | 1.2% | |
| 01-10-25 | Wed | 467.65 | -5.3 | 799.5k | -1.1% | |
| 30-09-25 | Tue | 472.95 | 7.4 | 1.14m | 1.6% | |
| 29-09-25 | Mon | 465.55 | -14.35 | 884.96k | -3.0% | |
| 26-09-25 | Fri | 479.9 | -13.35 | 806.71k | -2.7% | |
| 25-09-25 | Thu | 493.25 | -1.45 | 1.02m | -0.3% | |
| 24-09-25 | Wed | 494.7 | 5.65 | 1.57m | 1.2% | |
| 23-09-25 | Tue | 489.05 | 2.65 | 2.07m | 0.5% | |
| 22-09-25 | Mon | 480.65 | -3.9 | 947.74k | -0.8% | |
| 19-09-25 | Fri | 486.4 | 5.75 | 1.13m | 1.2% | |
| 18-09-25 | Thu | 484.55 | 1.1 | 610.39k | 0.2% | |
| 17-09-25 | Wed | 483.45 | -2.8 | 2.1m | -0.6% | |
| 16-09-25 | Tue | 486.25 | 7.05 | 1.59m | 1.5% | |
| 15-09-25 | Mon | 479.2 | 3.75 | 975.71k | 0.8% | |
| 12-09-25 | Fri | 475.45 | -2.35 | 1.39m | -0.5% | |
| 11-09-25 | Thu | 477.8 | -1.75 | 642.78k | -0.4% | |
| 10-09-25 | Wed | 479.55 | -1.85 | 875.35k | -0.4% | |
| 09-09-25 | Tue | 481.4 | 1.4 | 447.15k | 0.3% | |
| 08-09-25 | Mon | 480 | -2.8 | 638.84k | -0.6% | |
| 05-09-25 | Fri | 482.8 | -2.7 | 572.56k | -0.6% | |
| 04-09-25 | Thu | 485.65 | -2.15 | 1.54m | -0.4% | |
| 03-09-25 | Wed | 485.5 | -0.15 | 2.5m | 0.0% | |
| 02-09-25 | Tue | 487.8 | 20.2 | 6.94m | 4.3% | |
| 01-09-25 | Mon | 467.6 | 5.4 | 993.34k | 1.2% | |
| 29-08-25 | Fri | 462.2 | 4.65 | 681.89k | 1.0% | |
| 28-08-25 | Thu | 457.55 | 1 | 609.2k | 0.2% | |
| 26-08-25 | Tue | 456.55 | -9.25 | 718.65k | -2.0% | |
| 25-08-25 | Mon | 465.8 | 0.05 | 756.69k | 0.0% | |
| 22-08-25 | Fri | 465.75 | 1.05 | 562.83k | 0.2% | |
| 21-08-25 | Thu | 464.7 | -2.6 | 519.01k | -0.6% | |
| 20-08-25 | Wed | 467.3 | 1 | 606.47k | 0.2% | |
| 19-08-25 | Tue | 466.3 | 1.85 | 1.24m | 0.4% | |
| 18-08-25 | Mon | 464.45 | 32.15 | 2.45m | 7.4% | |
| 14-08-25 | Thu | 432.3 | -12.35 | 612.2k | -2.8% | |
| 13-08-25 | Wed | 444.65 | -2 | 492.56k | -0.4% | |
| 12-08-25 | Tue | 446.65 | 7.75 | 451.46k | 1.8% | |
| 11-08-25 | Mon | 438.9 | 4.7 | 282.07k | 1.1% | |
| 08-08-25 | Fri | 434.2 | -2.05 | 519.72k | -0.5% | |
| 07-08-25 | Thu | 436.25 | 1.15 | 227.67k | 0.3% | |
| 06-08-25 | Wed | 435.1 | -4.75 | 417.11k | -1.1% | |
| 05-08-25 | Tue | 439.85 | -1.6 | 256.49k | -0.4% | |
| 04-08-25 | Mon | 441.45 | 0.6 | 250.46k | 0.1% | |
| 01-08-25 | Fri | 440.85 | -8.85 | 227.03k | -2.0% | |
| 31-07-25 | Thu | 460.05 | 4.15 | 465.69k | 0.9% | |
| 30-07-25 | Wed | 449.7 | -10.35 | 405.42k | -2.2% | |
| 29-07-25 | Tue | 455.9 | 3.95 | 259.72k | 0.9% | |
| 28-07-25 | Mon | 451.95 | -3.1 | 547.32k | -0.7% | |
| 25-07-25 | Fri | 455.05 | -4.05 | 442.24k | -0.9% | |
| 24-07-25 | Thu | 459.1 | 1.15 | 779.55k | 0.3% | |
| 23-07-25 | Wed | 457.95 | 8.4 | 563.75k | 1.9% | |
| 22-07-25 | Tue | 449.55 | -1 | 369.29k | -0.2% | |
| 21-07-25 | Mon | 450.55 | -4.6 | 759.14k | -1.0% | |
| 18-07-25 | Fri | 455.15 | -3 | 507.73k | -0.7% | |
| 17-07-25 | Thu | 458.15 | 2.95 | 2.92m | 0.6% | |
| 16-07-25 | Wed | 455.2 | -4.25 | 723.68k | -0.9% | |
| 15-07-25 | Tue | 459.45 | 5.95 | 871.45k | 1.3% | |
| 14-07-25 | Mon | 453.5 | -5.1 | 768.81k | -1.1% | |
| 11-07-25 | Fri | 458.6 | -13.65 | 1.1m | -2.9% | |
| 10-07-25 | Thu | 472.25 | -1.65 | 918.69k | -0.3% | |
| 09-07-25 | Wed | 473.9 | 2.15 | 2.04m | 0.5% | |
| 08-07-25 | Tue | 471.75 | 11.35 | 1.95m | 2.5% | |
| 07-07-25 | Mon | 460.4 | 1.25 | 488.67k | 0.3% | |
| 04-07-25 | Fri | 459.15 | -3.45 | 564.87k | -0.7% | |
| 03-07-25 | Thu | 462.6 | -4.2 | 2.42m | -0.9% | |
| 02-07-25 | Wed | 466.8 | 19.1 | 7.35m | 4.3% | |
| 01-07-25 | Tue | 447.7 | -1.1 | 419.75k | -0.2% | |
| 30-06-25 | Mon | 448.8 | 1.45 | 440.93k | 0.3% | |
| 27-06-25 | Fri | 447.35 | 0.75 | 1.37m | 0.2% | |
| 26-06-25 | Thu | 446.6 | -4.45 | 1.21m | -1.0% | |
| 25-06-25 | Wed | 451.05 | 4.6 | 1.38m | 1.0% | |
| 24-06-25 | Tue | 446.45 | 2.95 | 896.81k | 0.7% | |
| 23-06-25 | Mon | 443.5 | 3.7 | 650.75k | 0.8% | |
| 20-06-25 | Fri | 439.8 | -7.3 | 2.3m | -1.6% | |
| 19-06-25 | Thu | 447.1 | 1.7 | 549.35k | 0.4% | |
| 18-06-25 | Wed | 445.4 | 0.2 | 371.69k | 0.0% | |
| 17-06-25 | Tue | 445.2 | -2.35 | 505.84k | -0.5% | |
| 16-06-25 | Mon | 447.55 | -4.4 | 486.77k | -1.0% | |
| 13-06-25 | Fri | 451.95 | -5.2 | 802.93k | -1.1% | |
| 12-06-25 | Thu | 457.15 | -5.3 | 904.05k | -1.1% | |
| 11-06-25 | Wed | 462.45 | -5.45 | 722.41k | -1.2% | |
| 10-06-25 | Tue | 467.9 | -4.55 | 1.22m | -1.0% | |
| 09-06-25 | Mon | 472.45 | 1.25 | 1.04m | 0.3% | |
| 06-06-25 | Fri | 462.65 | 4.5 | 619.55k | 1.0% | |
| 05-06-25 | Thu | 471.2 | 8.55 | 1.51m | 1.8% | |
| 04-06-25 | Wed | 458.15 | -7.35 | 922.04k | -1.6% | |
| 03-06-25 | Tue | 465.5 | -6 | 1.2m | -1.3% | |
| 02-06-25 | Mon | 471.5 | 0.95 | 899.81k | 0.2% | |
| 30-05-25 | Fri | 470.55 | -8.8 | 1.06m | -1.8% | |
| 29-05-25 | Thu | 479.35 | -14.5 | 2.04m | -2.9% | |
| 28-05-25 | Wed | 493.85 | -0.15 | 903.62k | 0.0% | |
| 27-05-25 | Tue | 495.15 | 0.45 | 1.28m | 0.1% | |
| 26-05-25 | Mon | 494 | -1.15 | 1.12m | -0.2% | |
| 23-05-25 | Fri | 494.7 | 2.85 | 903.01k | 0.6% | |
| 22-05-25 | Thu | 491.85 | 3.75 | 722.1k | 0.8% | |
| 21-05-25 | Wed | 488.1 | -1.25 | 1.27m | -0.3% | |
| 20-05-25 | Tue | 489.35 | 0.8 | 2.09m | 0.2% | |
| 19-05-25 | Mon | 488.55 | -5.7 | 1.13m | -1.2% | |
| 16-05-25 | Fri | 494.25 | 13.8 | 4.58m | 2.9% | |
| 15-05-25 | Thu | 480.45 | 5.1 | 3.83m | 1.1% | |
| 14-05-25 | Wed | 472.4 | -8.6 | 1.8m | -1.8% | |
| 13-05-25 | Tue | 475.35 | 2.95 | 1.26m | 0.6% | |
| 12-05-25 | Mon | 481 | 14.4 | 1.52m | 3.1% | |
| 09-05-25 | Fri | 466.6 | -10.15 | 1.55m | -2.1% | |
| 08-05-25 | Thu | 484.6 | -18 | 2.73m | -3.7% | |
| 07-05-25 | Wed | 494.75 | 11.9 | 2.42m | 2.5% | |
| 06-05-25 | Tue | 482.85 | -4.95 | 1.58m | -1.0% | |
| 05-05-25 | Mon | 487.8 | 9.5 | 2.67m | 2.0% | |
| 02-05-25 | Fri | 478.3 | 6.4 | 2.91m | 1.4% | |
| 30-04-25 | Wed | 471.9 | 15.95 | 4.52m | 3.5% | |
| 29-04-25 | Tue | 455.95 | -3.5 | 883.38k | -0.8% | |
| 28-04-25 | Mon | 459.45 | -1.95 | 927.87k | -0.4% | |
| 25-04-25 | Fri | 461.4 | -9.05 | 1.52m | -1.9% | |
| 24-04-25 | Thu | 470.45 | 10.3 | 1.49m | 2.2% | |
| 23-04-25 | Wed | 462.4 | 1.6 | 776.06k | 0.3% | |
| 22-04-25 | Tue | 460.15 | -2.25 | 778.25k | -0.5% | |
| 21-04-25 | Mon | 460.8 | 9.05 | 1.44m | 2.0% | |
| 17-04-25 | Thu | 451.75 | 3.55 | 1.32m | 0.8% | |
| 16-04-25 | Wed | 448.2 | 9.1 | 1.62m | 2.1% | |
| 15-04-25 | Tue | 439.1 | 11.35 | 2.53m | 2.7% | |
| 11-04-25 | Fri | 427.75 | 19.95 | 2.91m | 4.9% | |
| 09-04-25 | Wed | 407.8 | 6.35 | 844.83k | 1.6% | |
| 08-04-25 | Tue | 401.45 | 4 | 1.17m | 1.0% | |
| 07-04-25 | Mon | 397.45 | -10.5 | 1.56m | -2.6% | |
| 04-04-25 | Fri | 407.95 | -15.3 | 718.03k | -3.6% | |
| 03-04-25 | Thu | 423.25 | -5 | 1.88m | -1.2% | |
| 02-04-25 | Wed | 428.25 | 5.7 | 394.65k | 1.3% | |
| 01-04-25 | Tue | 422.55 | -3.5 | 569.2k | -0.8% | |
| 28-03-25 | Fri | 426.05 | -1.95 | 1.45m | -0.5% | |
| 27-03-25 | Thu | 428 | -1.6 | 1.95m | -0.4% | |
| 26-03-25 | Wed | 429.6 | -2.6 | 1.5m | -0.6% | |
| 25-03-25 | Tue | 432.2 | -0.75 | 2.01m | -0.2% | |
| 24-03-25 | Mon | 432.95 | 7.1 | 1.32m | 1.7% | |
| 21-03-25 | Fri | 425.85 | -1.15 | 1.32m | -0.3% | |
| 20-03-25 | Thu | 427 | 1.95 | 1.4m | 0.5% | |
| 19-03-25 | Wed | 425.05 | 14.95 | 1.57m | 3.6% | |
| 18-03-25 | Tue | 410.1 | 7.8 | 1.85m | 1.9% | |
| 17-03-25 | Mon | 402.3 | 1.35 | 632.74k | 0.3% | |
| 13-03-25 | Thu | 407.35 | 5.25 | 1.01m | 1.3% | |
| 12-03-25 | Wed | 400.95 | -6.4 | 507.07k | -1.6% | |
| 11-03-25 | Tue | 402.1 | -6.7 | 888.02k | -1.6% | |
| 10-03-25 | Mon | 408.8 | -2.9 | 1.42m | -0.7% | |
| 07-03-25 | Fri | 411.7 | 10.85 | 2.63m | 2.7% | |
| 06-03-25 | Thu | 400.85 | 11.4 | 2.55m | 2.9% | |
| 05-03-25 | Wed | 389.45 | 10.75 | 1.52m | 2.8% | |
| 04-03-25 | Tue | 378.7 | -8.6 | 1.41m | -2.2% | |
| 03-03-25 | Mon | 387.3 | 13 | 1.53m | 3.5% | |
| 28-02-25 | Fri | 374.3 | -15.65 | 1.47m | -4.0% | |
| 27-02-25 | Thu | 389.95 | -9 | 1.38m | -2.3% | |
| 25-02-25 | Tue | 398.95 | -2.4 | 2m | -0.6% | |