Apoorva Leasing Finance share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
21-07-2026
Tuesday		 BSE Sensex : 77,470.11
-238.41
-0.31%		 NSE Nifty 50 : 24,187.70
-50.80
-0.21%		 USD - INR
1 $ = Rs 96.24		 Find Stock
Share Price
in Google :		 Apoorva Leasing Finance MCap (aprox)
63.9 Crores		 Symbol :
539545		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-7.2% 0.0% -10.0% -11.1% -13.5% -17.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
21-07-26 Tue 32 1.45 774 4.7%
20-07-26 Mon 30.55 -0.08 200 -0.3% Data Update : 7 PM
17-07-26 Fri 30.63 -3.34 16 -9.8% 21-07-26 : 32
16-07-26 Thu 33.97 -0.01 1 0.0%
15-07-26 Wed 33.98 -0.01 2 0.0% Compared to  :
 10-07-26
34.5
14-07-26 Tue 33.99 1.69 2 5.2%
13-07-26 Mon 32.3 -2.2 28 -6.4% 7 Days %
10-07-26 Fri 34.5 -0.24 10 -0.7% -7.2%
09-07-26 Thu 34.74   13 -0.6%  
08-07-26 Wed         Compared to  :
 22-06-26
32
07-07-26 Tue 34.94 -0.03 319 -0.1%
06-07-26 Mon 34.97 2.97 103 9.3% 1 Month %
03-07-26 Fri 32 -1.5 240 -4.5% 0.0%
02-07-26 Thu 33.5 0.2 652 0.6% .
01-07-26 Wed 33.3 2.4 1.05k 7.8% Compared to  :
 21-05-26
35.56
30-06-26 Tue 30.9 1.05 135 3.5%
29-06-26 Mon 29.85 -1.95 85 -6.1% 2 Months %
25-06-26 Thu 31.8 1.71 71 5.7% -10.0%
24-06-26 Wed 30.09 -1.91 835 -6.0%  
23-06-26 Tue 32 0 222 0.0% Compared to  :
 21-04-26
36
22-06-26 Mon 32 -0.4 159 -1.2%
19-06-26 Fri 32.4 -0.3 84 -0.9% 3 Months %
18-06-26 Thu 32.7 1.63 52 5.2% -11.1%
17-06-26 Wed 31.07 -2.82 2.05k -8.3%  
16-06-26 Tue 33.89 1.28 133 3.9% Compared to  :
 21-01-26
36.98
15-06-26 Mon 32.61 -1.83 313 -5.3%
12-06-26 Fri 34.44 -0.46 405 -1.3% 6 Months %
11-06-26 Thu 34.9 -0.02 393 -0.1% -13.5%
10-06-26 Wed 34.92 2.2 63 6.7%  
09-06-26 Tue 32.72 -0.18 1.26k -0.5% Compared to  :
 21-07-25
38.58
08-06-26 Mon 32.9 -0.1 225 -0.3%
05-06-26 Fri 33 -1.98 631 -5.7% 1 year %
04-06-26 Thu 34.98 0.98 2 2.9% -17.1%
03-06-26 Wed 34 0 100 0.0%  
02-06-26 Tue 34 -1.77 7 -4.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
01-06-26 Mon 35.77 0 1 0.0%
29-05-26 Fri 35.77 0 655 0.0%
27-05-26 Wed 35.77 0.42 361 1.2%
26-05-26 Tue 35.35 0 9 0.0%
25-05-26 Mon 35.35 -0.05 198 -0.1%
22-05-26 Fri 35.4 -0.16 27 -0.4%
21-05-26 Thu 35.56 2.1 310 6.3%
20-05-26 Wed 33.46 -0.39 2.45k -1.2%
19-05-26 Tue 33.85 -0.94 3.08k -2.7%
18-05-26 Mon 34.79 -0.16 505 -0.5%
15-05-26 Fri 34.95 0 2 0.0%
14-05-26 Thu 34.95 -2.82 44 -7.5%
13-05-26 Wed 37.77 0.43 656 1.2%
12-05-26 Tue 37.34 -0.38 5 -1.0%
11-05-26 Mon 37.72 0 504 0.0%
08-05-26 Fri 37.72 2.72 9 7.8%
07-05-26 Thu 35 -1.67 2 -4.6%
06-05-26 Wed 36.67 -0.11 33 -0.3%
05-05-26 Tue 36.78   80 -0.3%
04-05-26 Mon        
30-04-26 Thu 36.89 -0.11 141 -0.3%
29-04-26 Wed 37 -0.4 2 -1.1%
28-04-26 Tue 37.4 2.17 424 6.2%
27-04-26 Mon 35.23 -1.27 302 -3.5%
24-04-26 Fri 36.5 0 1 0.0%
23-04-26 Thu 36.5 1.51 9 4.3%
22-04-26 Wed 34.99 -1.01 130 -2.8%
21-04-26 Tue 36 -0.51 17 -1.4%
20-04-26 Mon 36.51 -0.1 1 -0.3%
17-04-26 Fri 36.61 -0.86 514 -2.3%
16-04-26 Thu 37.47 1.48 122 4.1%
15-04-26 Wed 35.99 -0.37 116 -1.0%
13-04-26 Mon 36.36 1.31 376 3.7%
10-04-26 Fri 35.05 1.06 884 3.1%
09-04-26 Thu 33.99 0.03 110 0.1%
08-04-26 Wed 33.96 -3.11 1.93k -8.4%
07-04-26 Tue 37.07 1.69 4 4.8%
06-04-26 Mon 35.38 -1.62 57 -4.4%  
02-04-26 Thu 37 1.51 4 4.3%  
01-04-26 Wed 35.49 -0.48 21 -1.3%  
30-03-26 Mon 35.97 1.55 19 4.5%  
27-03-26 Fri 34.42 -0.21 190 -0.6%  
25-03-26 Wed 34.63 0 66 0.0%  
24-03-26 Tue 34.63 -0.48 176 -1.4%  
23-03-26 Mon 35.11 -1.21 184 -3.3%  
20-03-26 Fri 36.32 #N/A 3 -1.7%  
19-03-26 Thu #N/A #N/A   #N/A  
18-03-26 Wed 36.95 #N/A 321 0.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri #N/A #N/A 0 #N/A  
26-02-26 Thu 36.08 -0.21 76 -0.6%  
25-02-26 Wed 36.29 0.12 174 0.3%  
24-02-26 Tue 36.17 0 2 0.0%  
23-02-26 Mon 36.17 1.25 60 3.6%  
20-02-26 Fri 34.92 0 421 0.0%  
19-02-26 Thu 34.92 #N/A 151 -0.5%  
18-02-26 Wed #N/A #N/A   #N/A  
17-02-26 Tue #N/A #N/A   #N/A  
16-02-26 Mon 35.1 #N/A 12 1.9%  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu 34.44 1.62 3 4.9%  
11-02-26 Wed 32.82 1.27 369 4.0%  
10-02-26 Tue 31.55 1.34 130 4.4%  
09-02-26 Mon 30.21 1.38 148 4.8%  
06-02-26 Fri 28.83 0.51 2.18k 1.8%  
05-02-26 Thu 28.32 -1.71 296 -5.7%  
04-02-26 Wed 30.03 -3.05 2.03k -9.2%  
03-02-26 Tue 33.08 #N/A 79 -9.8%  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri 36.68 3.08 2k 9.2%  
29-01-26 Thu 33.6 -3.45 856 -9.3%  
28-01-26 Wed 37.05 -1.95 35 -5.0%  
27-01-26 Tue 39 -0.47 146 -1.2%  
23-01-26 Fri 39.47 0.99 1.56k 2.6%  
22-01-26 Thu 38.48 1.5 184 4.1%  
21-01-26 Wed 36.98 2.68 4.08k 7.8%  
20-01-26 Tue 34.3 0.3 4.27k 0.9%  
19-01-26 Mon 34 -2.68 2.01k -7.3%  
16-01-26 Fri 36.68 1.18 2.01k 3.3%  
14-01-26 Wed 35.5 0.65 3 1.9%  
13-01-26 Tue 34.85 -0.85 1.14k -2.4%  
12-01-26 Mon 35.7 -0.09 8 -0.3%  
09-01-26 Fri 35.79 0.94 14 2.7%  
08-01-26 Thu 34.85 -0.69 657 -1.9%  
07-01-26 Wed 35.54 -0.36 207 -1.0%  
06-01-26 Tue 35.9 0 4 0.0%  
05-01-26 Mon 35.9 -0.02 898 -0.1%  
02-01-26 Fri 35.92 2.93 943 8.9%  
01-01-26 Thu 32.99 2.85 338 9.5%  
31-12-25 Wed 30.14 0.04 660 0.1%  
30-12-25 Tue 30.1 #N/A 793 -5.8%  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue 31.96 #N/A 6 -9.5%  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri 35.32 0.63 10 1.8%  
18-12-25 Thu 34.69 2.02 308 6.2%  
17-12-25 Wed 32.67 #N/A 5 -1.0%  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 33 1.13 725 3.5%  
12-12-25 Fri 31.87 -0.16 250 -0.5%  
11-12-25 Thu 32.03 0 8 0.0%  
10-12-25 Wed 32.03 -1.84 31 -5.4%  
09-12-25 Tue 33.87 -0.29 7 -0.8%  
08-12-25 Mon 34.16 0.6 282 1.8%  
05-12-25 Fri 33.56 0 93 0.0%  
04-12-25 Thu 33.56 #N/A 15 0.0%  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue 33.56 -0.68 28 -2.0%  
01-12-25 Mon 34.24 0 71 0.0%  
28-11-25 Fri 34.24 -2.74 604 -7.4%  
27-11-25 Thu 36.98 0.18 8 0.5%  
26-11-25 Wed 36.8 #N/A 454 0.6%  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon 36.59 0.39 115 1.1%  
21-11-25 Fri 36.2 2.89 1.62k 8.7%  
20-11-25 Thu 33.31 -2.62 130 -7.3%  
19-11-25 Wed 35.93 1.32 253 3.8%  
18-11-25 Tue 34.61 -3.58 204 -9.4%  
17-11-25 Mon 38.19 0 201 0.0%  
14-11-25 Fri 38.19 1.75 661 4.8%  
13-11-25 Thu 36.44 2.6 234 7.7%  
12-11-25 Wed 33.84 #N/A 57 0.1%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 33.79 -2.63 8 -7.2%  
07-11-25 Fri 36.42 0.36 19 1.0%  
06-11-25 Thu 36.06 -3.13 603 -8.0%  
04-11-25 Tue 39.19 3.34 107 9.3%  
03-11-25 Mon 35.85 0.19 132 0.5%  
31-10-25 Fri 35.66 -2.19 259 -5.8%  
30-10-25 Thu 37.85 1.86 1.05k 5.2%  
29-10-25 Wed 35.99 2.98 766 9.0%  
28-10-25 Tue 33.01 0.06 175 0.2%  
27-10-25 Mon 32.95 -2.29 59 -6.5%  
24-10-25 Fri 35.24 3.19 302 10.0%  
23-10-25 Thu 32.05 -2.15 115 -6.3%  
21-10-25 Tue 34.2 -2.4 2.86k -6.6%  
20-10-25 Mon 36.6 -2.86 672 -7.2%  
17-10-25 Fri 39.46 2.17 5.03k 5.8%  
16-10-25 Thu 37.29 #N/A 749 8.1%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue 34.5 0.46 202 1.4%  
13-10-25 Mon 34.04 -1.96 466 -5.4%  
10-10-25 Fri 36 1 1.32k 2.9%  
09-10-25 Thu 35 0.99 50 2.9%  
08-10-25 Wed 34.01 -0.63 107 -1.8%  
07-10-25 Tue 34.64 1.64 570 5.0%  
06-10-25 Mon 33 1.55 100 4.9%  
03-10-25 Fri 31.45 0 164 0.0%  
01-10-25 Wed 31.45 0 31 0.0%  
30-09-25 Tue 31.45 0 933 0.0%  
29-09-25 Mon 31.45 -0.27 438 -0.9%  
26-09-25 Fri 31.72 -1.33 1.47k -4.0%  
25-09-25 Thu 33.05 -0.23 434 -0.7%  
24-09-25 Wed 33.28 1.58 802 5.0%  
23-09-25 Tue 31.7 -1.57 635 -4.7%  
22-09-25 Mon 33.27 -1.74 1.14k -5.0%  
19-09-25 Fri 35.01 -1.08 49 -3.0%  
18-09-25 Thu 36.09 0 35 0.0%  
17-09-25 Wed 36.09 1.7 734 4.9%  
16-09-25 Tue 34.39 -1.8 68 -5.0%  
15-09-25 Mon 36.19 -1.9 21 -5.0%  
12-09-25 Fri 38.09 1.09 1.5k 2.9%  
11-09-25 Thu 37 0.8 1.07k 2.2%  
10-09-25 Wed 36.2 -1.79 11.14k -4.7%  
09-09-25 Tue 37.99 3.19 1.81k 10.0%  
08-09-25 Mon 35.09 2.9 4.08k 8.3%  
05-09-25 Fri 31.9 2.9 991 10.0%  
04-09-25 Thu 29 0.22 110 0.8%  
03-09-25 Wed 28.78 0.28 604 1.0%  
02-09-25 Tue 28.5 -1.32 1.17k -4.4%  
01-09-25 Mon 29.82 -1.98 1.25k -6.2%  
29-08-25 Fri 31.8 0 8 0.0%  
28-08-25 Thu 31.8 0 32 0.0%  
26-08-25 Tue 31.8 -1.45 1.1k -4.4%  
25-08-25 Mon 33.25 2.95 357 9.7%  
22-08-25 Fri 30.3 -0.05 247 -0.2%  
21-08-25 Thu 30.35 0.17 1.79k 0.6%  
20-08-25 Wed 30.18 0.48 1.33k 1.6%  
19-08-25 Tue 29.7 -1.75 12 -5.6%  
18-08-25 Mon 31.45 -0.61 45 -1.9%  
14-08-25 Thu 32.06 -2.1 1.32k -6.1%  
13-08-25 Wed 34.16 -2.47 213 -6.7%  
12-08-25 Tue 36.63 0.43 25 1.2%  
11-08-25 Mon 36.2 -1.9 659 -5.0%  
08-08-25 Fri 38.1 -0.9 2 -2.3%  
07-08-25 Thu 39 -1 1 -2.5%  
06-08-25 Wed 40 -0.24 21 -0.6%  
05-08-25 Tue 40.24 #N/A 229 -0.5%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 40.45 1.3 3.17k 3.3%  
31-07-25 Thu 39.15 1.21 142 3.2%  
30-07-25 Wed 37.94 0.18 6 0.5%  
29-07-25 Tue 37.76 -1.98 158 -5.0%  
28-07-25 Mon 39.74 0 1 0.0%  
25-07-25 Fri 39.74 1.3 1.06k 3.4%  
24-07-25 Thu 38.44 1.76 359 4.8%  
23-07-25 Wed 36.68 -1.9 462 -4.9%  
22-07-25 Tue 38.58 0 1 0.0%  
21-07-25 Mon 38.58 0 3 0.0%  
18-07-25 Fri 38.58 1.83 1.83k 5.0%  
17-07-25 Thu 36.75 1.75 10 5.0%  
16-07-25 Wed 35 -0.49 107 -1.4%