Apoorva Leasing Finance		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Apoorva Leasing Finance		MCap (aprox) 52.3 Crores	Symbol : 539545	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed
19-10-26	Mon	34.43		210	0.0%	Data Update : 7 PM
16-10-26	Fri					21-10-26 :
15-10-26	Thu
14-10-26	Wed					Compared to  :  09-10-26 36.24
13-10-26	Tue
12-10-26	Mon	34.43	-1.81	205	-5.0%	7 Days %
09-10-26	Fri	36.24	0.82	21	2.3%
08-10-26	Thu	35.42	1.62	15	4.8%
07-10-26	Wed	33.8	0.3	2	0.9%	Compared to  :  21-09-26 28.4
06-10-26	Tue	33.5	-0.4	1	-1.2%
05-10-26	Mon	33.9	-0.5	17	-1.5%	1 Month %
01-10-26	Thu	34.4	0.39	5	1.1%
30-09-26	Wed	34.01	-0.48	341	-1.4%	.
29-09-26	Tue	34.49	0.25	167	0.7%	Compared to  :  21-08-26
28-09-26	Mon	34.24	0.44	218	1.3%
25-09-26	Fri	33.8	1.4	975	4.3%	2 Months %
24-09-26	Thu	32.4	1.54	1.01k	5.0%
23-09-26	Wed	30.86	1.06	3	3.6%
22-09-26	Tue	29.8	1.4	20	4.9%	Compared to  :  21-07-26 32
21-09-26	Mon	28.4	1.35	862	5.0%
18-09-26	Fri	27.05	1.28	2	5.0%	3 Months %
17-09-26	Thu	25.77		5	5.0%
16-09-26	Wed
15-09-26	Tue	24.55		15	-3.6%	Compared to  :  21-04-26 36
11-09-26	Fri
10-09-26	Thu					6 Months %
09-09-26	Wed
08-09-26	Tue	25.48	0.23	1.02k	0.9%
07-09-26	Mon	25.25	-0.25	229	-1.0%	Compared to  :  21-10-25 34.2
04-09-26	Fri	25.5		138	0.7%
03-09-26	Thu					1 year %
02-09-26	Wed	25.32		3	-5.0%
01-09-26	Tue
31-08-26	Mon	26.65		1	-3.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri
27-08-26	Thu	27.63		26	0.0%
26-08-26	Wed
25-08-26	Tue
24-08-26	Mon
21-08-26	Fri
20-08-26	Thu	27.63	0	527	0.0%
19-08-26	Wed	27.63	0.13	95	0.5%
18-08-26	Tue	27.5	0.13	216	0.5%
17-08-26	Mon	27.37		242	-0.5%
14-08-26	Fri
13-08-26	Thu	27.5	-1.05	10	-3.7%
12-08-26	Wed	28.55	0.54	11	1.9%
11-08-26	Tue	28.01	-0.29	171	-1.0%
10-08-26	Mon	28.3		550	-2.7%
07-08-26	Fri
06-08-26	Thu	29.1	0	1	0.0%
05-08-26	Wed	29.1	0.1	36	0.3%
04-08-26	Tue	29	-1.1	154	-3.7%
03-08-26	Mon	30.1		94	-5.6%
31-07-26	Fri			0
30-07-26	Thu	31.9	-0.1	30	-0.3%
29-07-26	Wed	32	0	1	0.0%
28-07-26	Tue	32	-0.77	634	-2.3%
27-07-26	Mon	32.77		264	5.8%
24-07-26	Fri
23-07-26	Thu	30.98	2.07	1	7.2%
22-07-26	Wed	28.91	-3.09	202	-9.7%
21-07-26	Tue	32	1.45	774	4.7%
20-07-26	Mon	30.55	-0.08	200	-0.3%
17-07-26	Fri	30.63	-3.34	16	-9.8%
16-07-26	Thu	33.97	-0.01	1	0.0%
15-07-26	Wed	33.98	-0.01	2	0.0%
14-07-26	Tue	33.99	1.69	2	5.2%
13-07-26	Mon	32.3	-2.2	28	-6.4%
10-07-26	Fri	34.5	-0.24	10	-0.7%
09-07-26	Thu	34.74	#N/A	13	-0.6%
08-07-26	Wed	#N/A	#N/A		#N/A
07-07-26	Tue	34.94	-0.03	319	-0.1%
06-07-26	Mon	34.97	2.97	103	9.3%
03-07-26	Fri	32	-1.5	240	-4.5%
02-07-26	Thu	33.5	0.2	652	0.6%
01-07-26	Wed	33.3	2.4	1.05k	7.8%
30-06-26	Tue	30.9	1.05	135	3.5%
29-06-26	Mon	29.85	-1.95	85	-6.1%
25-06-26	Thu	31.8	1.71	71	5.7%
24-06-26	Wed	30.09	-1.91	835	-6.0%
23-06-26	Tue	32	0	222	0.0%
22-06-26	Mon	32	-0.4	159	-1.2%
19-06-26	Fri	32.4	-0.3	84	-0.9%
18-06-26	Thu	32.7	1.63	52	5.2%
17-06-26	Wed	31.07	-2.82	2.05k	-8.3%
16-06-26	Tue	33.89	1.28	133	3.9%
15-06-26	Mon	32.61	-1.83	313	-5.3%
12-06-26	Fri	34.44	-0.46	405	-1.3%
11-06-26	Thu	34.9	-0.02	393	-0.1%
10-06-26	Wed	34.92	2.2	63	6.7%
09-06-26	Tue	32.72	-0.18	1.26k	-0.5%
08-06-26	Mon	32.9	-0.1	225	-0.3%
05-06-26	Fri	33	-1.98	631	-5.7%
04-06-26	Thu	34.98	0.98	2	2.9%
03-06-26	Wed	34	0	100	0.0%
02-06-26	Tue	34	-1.77	7	-4.9%
01-06-26	Mon	35.77	0	1	0.0%
29-05-26	Fri	35.77	0	655	0.0%
27-05-26	Wed	35.77	0.42	361	1.2%
26-05-26	Tue	35.35	0	9	0.0%
25-05-26	Mon	35.35	-0.05	198	-0.1%
22-05-26	Fri	35.4	-0.16	27	-0.4%
21-05-26	Thu	35.56	2.1	310	6.3%
20-05-26	Wed	33.46	-0.39	2.45k	-1.2%
19-05-26	Tue	33.85	-0.94	3.08k	-2.7%
18-05-26	Mon	34.79	-0.16	505	-0.5%
15-05-26	Fri	34.95	0	2	0.0%
14-05-26	Thu	34.95	-2.82	44	-7.5%
13-05-26	Wed	37.77	0.43	656	1.2%
12-05-26	Tue	37.34	-0.38	5	-1.0%
11-05-26	Mon	37.72	0	504	0.0%
08-05-26	Fri	37.72	2.72	9	7.8%
07-05-26	Thu	35	-1.67	2	-4.6%
06-05-26	Wed	36.67	-0.11	33	-0.3%
05-05-26	Tue	36.78	#N/A	80	-0.3%
04-05-26	Mon	#N/A	#N/A		#N/A
30-04-26	Thu	36.89	-0.11	141	-0.3%
29-04-26	Wed	37	-0.4	2	-1.1%
28-04-26	Tue	37.4	2.17	424	6.2%
27-04-26	Mon	35.23	-1.27	302	-3.5%
24-04-26	Fri	36.5	0	1	0.0%
23-04-26	Thu	36.5	1.51	9	4.3%
22-04-26	Wed	34.99	-1.01	130	-2.8%
21-04-26	Tue	36	-0.51	17	-1.4%
20-04-26	Mon	36.51	-0.1	1	-0.3%
17-04-26	Fri	36.61	-0.86	514	-2.3%
16-04-26	Thu	37.47	1.48	122	4.1%
15-04-26	Wed	35.99	-0.37	116	-1.0%
13-04-26	Mon	36.36	1.31	376	3.7%
10-04-26	Fri	35.05	1.06	884	3.1%
09-04-26	Thu	33.99	0.03	110	0.1%
08-04-26	Wed	33.96	-3.11	1.93k	-8.4%
07-04-26	Tue	37.07	1.69	4	4.8%
06-04-26	Mon	35.38	-1.62	57	-4.4%
02-04-26	Thu	37	1.51	4	4.3%
01-04-26	Wed	35.49	-0.48	21	-1.3%
30-03-26	Mon	35.97	1.55	19	4.5%
27-03-26	Fri	34.42	-0.21	190	-0.6%
25-03-26	Wed	34.63	0	66	0.0%
24-03-26	Tue	34.63	-0.48	176	-1.4%
23-03-26	Mon	35.11	-1.21	184	-3.3%
20-03-26	Fri	36.32	#N/A	3	-1.7%
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	36.95	#N/A	321	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	36.08	-0.21	76	-0.6%
25-02-26	Wed	36.29	0.12	174	0.3%
24-02-26	Tue	36.17	0	2	0.0%
23-02-26	Mon	36.17	1.25	60	3.6%
20-02-26	Fri	34.92	0	421	0.0%
19-02-26	Thu	34.92	#N/A	151	-0.5%
18-02-26	Wed	#N/A	#N/A		#N/A
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	35.1	#N/A	12	1.9%
13-02-26	Fri	#N/A	#N/A		#N/A
12-02-26	Thu	34.44	1.62	3	4.9%
11-02-26	Wed	32.82	1.27	369	4.0%
10-02-26	Tue	31.55	1.34	130	4.4%
09-02-26	Mon	30.21	1.38	148	4.8%
06-02-26	Fri	28.83	0.51	2.18k	1.8%
05-02-26	Thu	28.32	-1.71	296	-5.7%
04-02-26	Wed	30.03	-3.05	2.03k	-9.2%
03-02-26	Tue	33.08	#N/A	79	-9.8%
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	#N/A	#N/A		#N/A
30-01-26	Fri	36.68	3.08	2k	9.2%
29-01-26	Thu	33.6	-3.45	856	-9.3%
28-01-26	Wed	37.05	-1.95	35	-5.0%
27-01-26	Tue	39	-0.47	146	-1.2%
23-01-26	Fri	39.47	0.99	1.56k	2.6%
22-01-26	Thu	38.48	1.5	184	4.1%
21-01-26	Wed	36.98	2.68	4.08k	7.8%
20-01-26	Tue	34.3	0.3	4.27k	0.9%
19-01-26	Mon	34	-2.68	2.01k	-7.3%
16-01-26	Fri	36.68	1.18	2.01k	3.3%
14-01-26	Wed	35.5	0.65	3	1.9%
13-01-26	Tue	34.85	-0.85	1.14k	-2.4%
12-01-26	Mon	35.7	-0.09	8	-0.3%
09-01-26	Fri	35.79	0.94	14	2.7%
08-01-26	Thu	34.85	-0.69	657	-1.9%
07-01-26	Wed	35.54	-0.36	207	-1.0%
06-01-26	Tue	35.9	0	4	0.0%
05-01-26	Mon	35.9	-0.02	898	-0.1%
02-01-26	Fri	35.92	2.93	943	8.9%
01-01-26	Thu	32.99	2.85	338	9.5%
31-12-25	Wed	30.14	0.04	660	0.1%
30-12-25	Tue	30.1	#N/A	793	-5.8%
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	#N/A	#N/A		#N/A
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	31.96	#N/A	6	-9.5%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	35.32	0.63	10	1.8%
18-12-25	Thu	34.69	2.02	308	6.2%
17-12-25	Wed	32.67	#N/A	5	-1.0%
16-12-25	Tue	#N/A	#N/A		#N/A
15-12-25	Mon	33	1.13	725	3.5%
12-12-25	Fri	31.87	-0.16	250	-0.5%
11-12-25	Thu	32.03	0	8	0.0%
10-12-25	Wed	32.03	-0.29	7	-0.8%
09-12-25	Tue	33.87	-1.84	31	-5.4%
08-12-25	Mon	34.16	0.6	282	1.8%
05-12-25	Fri	33.56	0	93	0.0%
04-12-25	Thu	33.56	#N/A	15	0.0%
03-12-25	Wed	#N/A	#N/A		#N/A
02-12-25	Tue	33.56	-0.68	28	-2.0%
01-12-25	Mon	34.24	0	71	0.0%
28-11-25	Fri	34.24	-2.74	604	-7.4%
27-11-25	Thu	36.98	0.18	8	0.5%
26-11-25	Wed	36.8	#N/A	454	0.6%
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	36.59	0.39	115	1.1%
21-11-25	Fri	36.2	2.89	1.62k	8.7%
20-11-25	Thu	33.31	-2.62	130	-7.3%
19-11-25	Wed	35.93	1.32	253	3.8%
18-11-25	Tue	34.61	-3.58	204	-9.4%
17-11-25	Mon	38.19	0	201	0.0%
14-11-25	Fri	38.19	1.75	661	4.8%
13-11-25	Thu	36.44	2.6	234	7.7%
12-11-25	Wed	33.84	#N/A	57	0.1%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	33.79	-2.63	8	-7.2%
07-11-25	Fri	36.42	0.36	19	1.0%
06-11-25	Thu	36.06	-3.13	603	-8.0%
04-11-25	Tue	39.19	3.34	107	9.3%
03-11-25	Mon	35.85	0.19	132	0.5%
31-10-25	Fri	35.66	-2.19	259	-5.8%
30-10-25	Thu	37.85	1.86	1.05k	5.2%
29-10-25	Wed	35.99	2.98	766	9.0%
28-10-25	Tue	33.01	0.06	175	0.2%
27-10-25	Mon	32.95	-2.29	59	-6.5%
24-10-25	Fri	35.24	3.19	302	10.0%
23-10-25	Thu	32.05	-2.15	115	-6.3%
21-10-25	Tue	34.2	-2.4	2.86k	-6.6%
20-10-25	Mon	36.6	-2.86	672	-7.2%
17-10-25	Fri	39.46	2.17	5.03k	5.8%
16-10-25	Thu	37.29	#N/A	749	8.1%