Apoorva Leasing Finance share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Apoorva Leasing Finance		MCap (aprox) 70.9 Crores	Symbol : 539545	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.8%	-1.2%	-2.1%	1.8%	-1.8%	-5.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	35.56	2.1	310	6.3%
20-05-26	Wed	33.46	-0.39	2.45k	-1.2%	Data Update : 8 PM
19-05-26	Tue	33.85	-0.94	3.08k	-2.7%	21-05-26 : 35.56
18-05-26	Mon	34.79	-0.16	505	-0.5%
15-05-26	Fri	34.95	0	2	0.0%	Compared to  :  12-05-26 37.34
14-05-26	Thu	34.95	-2.82	44	-7.5%
13-05-26	Wed	37.77	0.43	656	1.2%	7 Days %
12-05-26	Tue	37.34	-0.38	5	-1.0%	-4.8%
11-05-26	Mon	37.72	0	504	0.0%
08-05-26	Fri	37.72	2.72	9	7.8%	Compared to  :  21-04-26 36
07-05-26	Thu	35	-1.67	2	-4.6%
06-05-26	Wed	36.67	-0.11	33	-0.3%	1 Month %
05-05-26	Tue	36.78		80	-0.3%	-1.2%
04-05-26	Mon					.
30-04-26	Thu	36.89	-0.11	141	-0.3%	Compared to  :  20-03-26 36.32
29-04-26	Wed	37	-0.4	2	-1.1%
28-04-26	Tue	37.4	2.17	424	6.2%	2 Months %
27-04-26	Mon	35.23	-1.27	302	-3.5%	-2.1%
24-04-26	Fri	36.5	0	1	0.0%
23-04-26	Thu	36.5	1.51	9	4.3%	Compared to  :  20-02-26 34.92
22-04-26	Wed	34.99	-1.01	130	-2.8%
21-04-26	Tue	36	-0.51	17	-1.4%	3 Months %
20-04-26	Mon	36.51	-0.1	1	-0.3%	1.8%
17-04-26	Fri	36.61	-0.86	514	-2.3%
16-04-26	Thu	37.47	1.48	122	4.1%	Compared to  :  21-11-25 36.2
15-04-26	Wed	35.99	-0.37	116	-1.0%
13-04-26	Mon	36.36	1.31	376	3.7%	6 Months %
10-04-26	Fri	35.05	1.06	884	3.1%	-1.8%
09-04-26	Thu	33.99	0.03	110	0.1%
08-04-26	Wed	33.96	-3.11	1.93k	-8.4%	Compared to  :  21-05-25 37.69
07-04-26	Tue	37.07	1.69	4	4.8%
06-04-26	Mon	35.38	-1.62	57	-4.4%	1 year %
02-04-26	Thu	37	1.51	4	4.3%	-5.7%
01-04-26	Wed	35.49	-0.48	21	-1.3%
30-03-26	Mon	35.97	1.55	19	4.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	34.42	-0.21	190	-0.6%
25-03-26	Wed	34.63	0	66	0.0%
24-03-26	Tue	34.63	-0.48	176	-1.4%
23-03-26	Mon	35.11	-1.21	184	-3.3%
20-03-26	Fri	36.32		3	-1.7%
19-03-26	Thu
18-03-26	Wed	36.95		321	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri			0
26-02-26	Thu	36.08	-0.21	76	-0.6%
25-02-26	Wed	36.29	0.12	174	0.3%
24-02-26	Tue	36.17	0	2	0.0%
23-02-26	Mon	36.17	1.25	60	3.6%
20-02-26	Fri	34.92	0	421	0.0%
19-02-26	Thu	34.92		151	-0.5%
18-02-26	Wed
17-02-26	Tue
16-02-26	Mon	35.1		12	1.9%
13-02-26	Fri
12-02-26	Thu	34.44	1.62	3	4.9%
11-02-26	Wed	32.82	1.27	369	4.0%
10-02-26	Tue	31.55	1.34	130	4.4%
09-02-26	Mon	30.21	1.38	148	4.8%
06-02-26	Fri	28.83	0.51	2.18k	1.8%
05-02-26	Thu	28.32	-1.71	296	-5.7%
04-02-26	Wed	30.03	-3.05	2.03k	-9.2%
03-02-26	Tue	33.08		79	-9.8%
02-02-26	Mon
01-02-26	Sun
30-01-26	Fri	36.68	3.08	2k	9.2%
29-01-26	Thu	33.6	-3.45	856	-9.3%
28-01-26	Wed	37.05	-1.95	35	-5.0%
27-01-26	Tue	39	-0.47	146	-1.2%
23-01-26	Fri	39.47	0.99	1.56k	2.6%
22-01-26	Thu	38.48	1.5	184	4.1%
21-01-26	Wed	36.98	2.68	4.08k	7.8%
20-01-26	Tue	34.3	0.3	4.27k	0.9%
19-01-26	Mon	34	-2.68	2.01k	-7.3%
16-01-26	Fri	36.68	1.18	2.01k	3.3%
14-01-26	Wed	35.5	0.65	3	1.9%
13-01-26	Tue	34.85	-0.85	1.14k	-2.4%
12-01-26	Mon	35.7	-0.09	8	-0.3%
09-01-26	Fri	35.79	0.94	14	2.7%
08-01-26	Thu	34.85	-0.69	657	-1.9%
07-01-26	Wed	35.54	-0.36	207	-1.0%
06-01-26	Tue	35.9	0	4	0.0%
05-01-26	Mon	35.9	-0.02	898	-0.1%
02-01-26	Fri	35.92	2.93	943	8.9%
01-01-26	Thu	32.99	2.85	338	9.5%
31-12-25	Wed	30.14	0.04	660	0.1%
30-12-25	Tue	30.1	#N/A	793	-5.8%
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	#N/A	#N/A		#N/A
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	31.96	#N/A	6	-9.5%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	35.32	0.63	10	1.8%
18-12-25	Thu	34.69	2.02	308	6.2%
17-12-25	Wed	32.67	#N/A	5	-1.0%
16-12-25	Tue	#N/A	#N/A		#N/A
15-12-25	Mon	33	1.13	725	3.5%
12-12-25	Fri	31.87	-0.16	250	-0.5%
11-12-25	Thu	32.03	0	8	0.0%
10-12-25	Wed	32.03	-1.84	31	-5.4%
09-12-25	Tue	33.87	-0.29	7	-0.8%
08-12-25	Mon	34.16	0.6	282	1.8%
05-12-25	Fri	33.56	0	93	0.0%
04-12-25	Thu	33.56	#N/A	15	0.0%
03-12-25	Wed	#N/A	#N/A		#N/A
02-12-25	Tue	33.56	-0.68	28	-2.0%
01-12-25	Mon	34.24	0	71	0.0%
28-11-25	Fri	34.24	-2.74	604	-7.4%
27-11-25	Thu	36.98	0.18	8	0.5%
26-11-25	Wed	36.8	#N/A	454	0.6%
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	36.59	0.39	115	1.1%
21-11-25	Fri	36.2	2.89	1.62k	8.7%
20-11-25	Thu	33.31	-2.62	130	-7.3%
19-11-25	Wed	35.93	1.32	253	3.8%
18-11-25	Tue	34.61	-3.58	204	-9.4%
17-11-25	Mon	38.19	0	201	0.0%
14-11-25	Fri	38.19	1.75	661	4.8%
13-11-25	Thu	36.44	2.6	234	7.7%
12-11-25	Wed	33.84	#N/A	57	0.1%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	33.79	-2.63	8	-7.2%
07-11-25	Fri	36.42	0.36	19	1.0%
06-11-25	Thu	36.06	-3.13	603	-8.0%
04-11-25	Tue	39.19	3.34	107	9.3%
03-11-25	Mon	35.85	0.19	132	0.5%
31-10-25	Fri	35.66	-2.19	259	-5.8%
30-10-25	Thu	37.85	1.86	1.05k	5.2%
29-10-25	Wed	35.99	2.98	766	9.0%
28-10-25	Tue	33.01	0.06	175	0.2%
27-10-25	Mon	32.95	-2.29	59	-6.5%
24-10-25	Fri	35.24	3.19	302	10.0%
23-10-25	Thu	32.05	-2.15	115	-6.3%
21-10-25	Tue	34.2	-2.4	2.86k	-6.6%
20-10-25	Mon	36.6	-2.86	672	-7.2%
17-10-25	Fri	39.46	2.17	5.03k	5.8%
16-10-25	Thu	37.29	#VALUE!	749	8.1%
15-10-25	Wed
14-10-25	Tue	34.5	0.46	202	1.4%
13-10-25	Mon	34.04	-1.96	466	-5.4%
10-10-25	Fri	36	1	1.32k	2.9%
09-10-25	Thu	35	0.99	50	2.9%
08-10-25	Wed	34.01	-0.63	107	-1.8%
07-10-25	Tue	34.64	1.64	570	5.0%
06-10-25	Mon	33	1.55	100	4.9%
03-10-25	Fri	31.45	0	164	0.0%
01-10-25	Wed	31.45	0	31	0.0%
30-09-25	Tue	31.45	0	933	0.0%
29-09-25	Mon	31.45	-0.27	438	-0.9%
26-09-25	Fri	31.72	-1.33	1.47k	-4.0%
25-09-25	Thu	33.05	-0.23	434	-0.7%
24-09-25	Wed	33.28	1.58	802	5.0%
23-09-25	Tue	31.7	-1.57	635	-4.7%
22-09-25	Mon	33.27	-1.74	1.14k	-5.0%
19-09-25	Fri	35.01	-1.08	49	-3.0%
18-09-25	Thu	36.09	0	35	0.0%
17-09-25	Wed	36.09	1.7	734	4.9%
16-09-25	Tue	34.39	-1.8	68	-5.0%
15-09-25	Mon	36.19	-1.9	21	-5.0%
12-09-25	Fri	38.09	1.09	1.5k	2.9%
11-09-25	Thu	37	0.8	1.07k	2.2%
10-09-25	Wed	36.2	-1.79	11.14k	-4.7%
09-09-25	Tue	37.99	2.9	4.08k	8.3%
08-09-25	Mon	35.09	3.19	1.81k	10.0%
05-09-25	Fri	31.9	2.9	991	10.0%
04-09-25	Thu	29	0.22	110	0.8%
03-09-25	Wed	28.78	0.28	604	1.0%
02-09-25	Tue	28.5	-1.32	1.17k	-4.4%
01-09-25	Mon	29.82	-1.98	1.25k	-6.2%
29-08-25	Fri	31.8	0	8	0.0%
28-08-25	Thu	31.8	0	32	0.0%
26-08-25	Tue	31.8	-1.45	1.1k	-4.4%
25-08-25	Mon	33.25	2.95	357	9.7%
22-08-25	Fri	30.3	-0.05	247	-0.2%
21-08-25	Thu	30.35	0.17	1.79k	0.6%
20-08-25	Wed	30.18	0.48	1.33k	1.6%
19-08-25	Tue	29.7	-1.75	12	-5.6%
18-08-25	Mon	31.45	-0.61	45	-1.9%
14-08-25	Thu	32.06	-2.1	1.32k	-6.1%
13-08-25	Wed	34.16	-2.47	213	-6.7%
12-08-25	Tue	36.63	0.43	25	1.2%
11-08-25	Mon	36.2	-1.9	659	-5.0%
08-08-25	Fri	38.1	-0.9	2	-2.3%
07-08-25	Thu	39	-1	1	-2.5%
06-08-25	Wed	40	-0.24	21	-0.6%
05-08-25	Tue	40.24	#N/A	229	-0.5%
04-08-25	Mon	#N/A	#N/A		#N/A
01-08-25	Fri	40.45	1.3	3.17k	3.3%
31-07-25	Thu	39.15	1.21	142	3.2%
30-07-25	Wed	37.94	0.18	6	0.5%
29-07-25	Tue	37.76	-1.98	158	-5.0%
28-07-25	Mon	39.74	0	1	0.0%
25-07-25	Fri	39.74	1.3	1.06k	3.4%
24-07-25	Thu	38.44	1.76	359	4.8%
23-07-25	Wed	36.68	-1.9	462	-4.9%
22-07-25	Tue	38.58	0	1	0.0%
21-07-25	Mon	38.58	0	3	0.0%
18-07-25	Fri	38.58	1.83	1.83k	5.0%
17-07-25	Thu	36.75	1.75	10	5.0%
16-07-25	Wed	35	-0.49	107	-1.4%
15-07-25	Tue	35.49	-1.51	977	-4.1%
14-07-25	Mon	37	#N/A	10	2.9%
11-07-25	Fri	#N/A	#N/A		#N/A
10-07-25	Thu	35.97	0.01	1.65k	0.0%
09-07-25	Wed	34.26	1.71	302	5.0%
08-07-25	Tue	34.25	-1.75	527	-4.9%
07-07-25	Mon	36	1.5	577	4.3%
04-07-25	Fri	34.5	1.61	140	4.9%
03-07-25	Thu	32.89	-1.59	2.06k	-4.6%
02-07-25	Wed	34.48	1.48	20	4.5%
01-07-25	Tue	33	0.77	508	2.4%
30-06-25	Mon	32.23	0.03	1.26k	0.1%
27-06-25	Fri	32.2	-0.66	13	-2.0%
26-06-25	Thu	32.86	0	87	0.0%
25-06-25	Wed	32.86	0	327	0.0%
24-06-25	Tue	32.86	-0.16	453	-0.5%
23-06-25	Mon	33.02	1.42	429	4.5%
20-06-25	Fri	31.6	-1.49	232	-4.5%
19-06-25	Thu	33.09	-0.96	14	-2.8%
18-06-25	Wed	34.05	0	15	0.0%
17-06-25	Tue	34.05	0	108	0.0%
16-06-25	Mon	34.05	-0.17	836	-0.5%
13-06-25	Fri	34.22	0	13	0.0%
12-06-25	Thu	34.22	-1.6	1k	-4.5%
11-06-25	Wed	35.82	1.64	1.41k	4.8%
10-06-25	Tue	34.18	-1.04	160	-3.0%
09-06-25	Mon	35.22	-1.85	2.95k	-5.0%
06-06-25	Fri	37.07	-0.29	308	-0.8%
05-06-25	Thu	37.36	-1.96	100	-5.0%
04-06-25	Wed	39.32	-0.19	50	-0.5%
03-06-25	Tue	39.51	-2.07	965	-5.0%
02-06-25	Mon	41.58	0.63	220	1.5%
30-05-25	Fri	40.95	#N/A	25	0.0%
29-05-25	Thu	#N/A	#N/A		#N/A
28-05-25	Wed	40.95	-0.41	1	-1.0%
27-05-25	Tue	41.36	#N/A	10	0.0%
26-05-25	Mon	#N/A	#N/A		#N/A
23-05-25	Fri	41.36	1.91	258	4.8%
22-05-25	Thu	39.45	1.76	47	4.7%
21-05-25	Wed	37.69	-0.79	569	-2.1%
20-05-25	Tue	38.48	-0.98	1	-2.5%