| Aprameya Engineering Ltd | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 07-09-2026 Monday |
BSE
Sensex : 76,132.81 -382.62 -0.50% |
NSE
Nifty 50 : 23,779.15 -118.55 -0.5% |
USD - INR
1 $ = Rs 94.49 |
Find Stock | ||
| Share
Price in Google : |
Aprameya Engineering Ltd | MCap (aprox) |
Symbol : APRAMEYA |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.6% | -21.0% | -22.4% | -29.2% | -48.8% | ||
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 07-09-26 | Mon | 112.65 | -3.85 | 14k | -3.3% | |
| 04-09-26 | Fri | 116.5 | -3.8 | 21k | -3.2% | Data Update : 7 PM |
| 03-09-26 | Thu | 120.3 | -0.3 | 8k | -0.2% | 07-09-26 : 112.65 |
| 02-09-26 | Wed | 120.6 | -6 | 12k | -4.7% | |
| 01-09-26 | Tue | 126.6 | 2.55 | 6.5k | 2.1% | Compared to : 27-08-26 126 |
| 31-08-26 | Mon | 124.05 | -0.2 | 14.5k | -0.2% | |
| 28-08-26 | Fri | 124.25 | -1.75 | 8k | -1.4% | 7 Days % |
| 27-08-26 | Thu | 126 | -7 | 15k | -5.3% | -10.6% |
| 26-08-26 | Wed | 133 | 3 | 1.5k | 2.3% | |
| 25-08-26 | Tue | 130 | -1.75 | 8.5k | -1.3% | Compared to : 07-08-26 142.6 |
| 24-08-26 | Mon | 131.75 | -7.5 | 16k | -5.4% | |
| 21-08-26 | Fri | 139.25 | -10.4 | 17.5k | -6.9% | 1 Month % |
| 20-08-26 | Thu | 149.65 | 23 | 56k | 18.2% | -21.0% |
| 19-08-26 | Wed | 126.65 | 8.05 | 41k | 6.8% | . |
| 18-08-26 | Tue | 118.6 | -12.1 | 24k | -9.3% | Compared to : 07-07-26 145.1 |
| 17-08-26 | Mon | 130.7 | -9.15 | 15k | -6.5% | |
| 14-08-26 | Fri | 139.85 | -0.15 | 22k | -0.1% | 2 Months % |
| 13-08-26 | Thu | 140 | -0.25 | 40k | -0.2% | -22.4% |
| 12-08-26 | Wed | 140.25 | -7.75 | 11k | -5.2% | |
| 11-08-26 | Tue | 148 | 0.95 | 1.5k | 0.6% | Compared to : 08-06-26 159.05 |
| 10-08-26 | Mon | 147.05 | 4.45 | 5k | 3.1% | |
| 07-08-26 | Fri | 142.6 | -3.4 | 19k | -2.3% | 3 Months % |
| 06-08-26 | Thu | 146 | 0.45 | 1k | 0.3% | -29.2% |
| 05-08-26 | Wed | 145.55 | -4.4 | 9.5k | -2.9% | |
| 04-08-26 | Tue | 149.95 | 3.95 | 7.5k | 2.7% | Compared to : 06-03-26 |
| 03-08-26 | Mon | 146 | -1.1 | 500 | -0.7% | |
| 31-07-26 | Fri | 147.1 | -1.4 | 24k | -0.9% | 6 Months % |
| 30-07-26 | Thu | 148.5 | 1.35 | 2.5k | 0.9% | |
| 29-07-26 | Wed | 147.15 | -2.05 | 4k | -1.4% | |
| 28-07-26 | Tue | 149.2 | -0.1 | 6.5k | -0.1% | Compared to : 08-09-25 220.1 |
| 27-07-26 | Mon | 149.3 | 0.3 | 4.5k | 0.2% | |
| 24-07-26 | Fri | 149 | -4 | 13k | -2.6% | 1 year % |
| 23-07-26 | Thu | 153 | 2k | 3.3% | -48.8% | |
| 22-07-26 | Wed | |||||
| 21-07-26 | Tue | 148.15 | -5.65 | 1k | -3.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 20-07-26 | Mon | 153.8 | 6.8 | 1k | 4.6% | |
| 17-07-26 | Fri | 147 | 7k | -2.0% | ||
| 16-07-26 | Thu | |||||
| 15-07-26 | Wed | 149.95 | -1.1 | 2.5k | -0.7% | |
| 14-07-26 | Tue | 151.05 | 7.5k | 3.4% | ||
| 13-07-26 | Mon | |||||
| 10-07-26 | Fri | 146.15 | -0.8 | 4k | -0.5% | |
| 09-07-26 | Thu | 146.95 | 2.45 | 9.5k | 1.7% | |
| 08-07-26 | Wed | 144.5 | -0.6 | 5.5k | -0.4% | |
| 07-07-26 | Tue | 145.1 | -2.15 | 7.5k | -1.5% | |
| 06-07-26 | Mon | 147.25 | -6.15 | 11k | -4.0% | |
| 03-07-26 | Fri | 153.4 | 0.65 | 4k | 0.4% | |
| 02-07-26 | Thu | 152.75 | -1.2 | 1k | -0.8% | |
| 01-07-26 | Wed | 153.95 | -1.05 | 7.5k | -0.7% | |
| 30-06-26 | Tue | 155 | 4.6 | 2k | 3.1% | |
| 29-06-26 | Mon | 150.4 | -0.6 | 6k | -0.4% | |
| 25-06-26 | Thu | 151 | -1.75 | 10k | -1.1% | |
| 24-06-26 | Wed | 152.75 | 1.25 | 21k | 0.8% | |
| 23-06-26 | Tue | 151.5 | 0.1 | 6k | 0.1% | |
| 22-06-26 | Mon | 151.4 | -8.15 | 11k | -5.1% | |
| 19-06-26 | Fri | 159.55 | -0.65 | 16k | -0.4% | |
| 18-06-26 | Thu | 160.2 | 1.2 | 3k | 0.8% | |
| 17-06-26 | Wed | 159 | -1 | 6k | -0.6% | |
| 16-06-26 | Tue | 160 | 1 | 2k | 0.6% | |
| 15-06-26 | Mon | 159 | 3.4 | 18k | 2.2% | |
| 12-06-26 | Fri | 155.6 | -1.35 | 22k | -0.9% | |
| 11-06-26 | Thu | 156.95 | -3.05 | 28.5k | -1.9% | |
| 10-06-26 | Wed | 160 | 2.05 | 12k | 1.3% | |
| 09-06-26 | Tue | 157.95 | -1.1 | 57.5k | -0.7% | |
| 08-06-26 | Mon | 159.05 | -8.5 | 10k | -5.1% | |
| 05-06-26 | Fri | 167.55 | 4.5 | 9.5k | 2.8% | |
| 04-06-26 | Thu | 163.05 | -5.3 | 3.5k | -3.1% | |
| 03-06-26 | Wed | 168.35 | 10.15 | 22.5k | 6.4% | |
| 02-06-26 | Tue | 158.2 | 7.6 | 20k | 5.0% | |
| 01-06-26 | Mon | 150.6 | -5.5 | 23.5k | -3.5% | |
| 29-05-26 | Fri | 156.1 | -16.9 | 206k | -9.8% | |
| 27-05-26 | Wed | 173 | -15 | 68k | -8.0% | |
| 26-05-26 | Tue | 188 | 9.65 | 4k | 5.4% | |
| 25-05-26 | Mon | 178.35 | -0.8 | 26.5k | -0.4% | |
| 22-05-26 | Fri | 179.15 | -15.35 | 15k | -7.9% | |
| 21-05-26 | Thu | 194.5 | 1.6 | 2k | 0.8% | |
| 20-05-26 | Wed | 192.9 | 1.3 | 4k | 0.7% | |
| 19-05-26 | Tue | 191.6 | 14.05 | 7.5k | 7.9% | |
| 18-05-26 | Mon | 177.55 | -18.15 | 33.5k | -9.3% | |
| 15-05-26 | Fri | 195.7 | -10.15 | 9k | -4.9% | |
| 14-05-26 | Thu | 205.85 | 3.6 | 10.5k | 1.8% | |
| 13-05-26 | Wed | 202.25 | -5.3 | 30.5k | -2.6% | |
| 12-05-26 | Tue | 207.55 | -27.1 | 23.5k | -11.5% | |
| 11-05-26 | Mon | 234.65 | 1.15 | 10k | 0.5% | |
| 08-05-26 | Fri | 233.5 | -9.65 | 6k | -4.0% | |
| 07-05-26 | Thu | 243.15 | 21.65 | 25.5k | 9.8% | |
| 06-05-26 | Wed | 221.5 | -1.1 | 5.5k | -0.5% | |
| 05-05-26 | Tue | 222.6 | -3.15 | 3.5k | -1.4% | |
| 04-05-26 | Mon | 225.75 | 2.8 | 3.5k | 1.3% | |
| 30-04-26 | Thu | 222.95 | 1.65 | 13.5k | 0.7% | |
| 29-04-26 | Wed | 221.3 | -21.2 | 26k | -8.7% | |
| 28-04-26 | Tue | 242.5 | 15.45 | 15k | 6.8% | |
| 27-04-26 | Mon | 227.05 | 14.15 | 12.5k | 6.6% | |
| 24-04-26 | Fri | 212.9 | -11.75 | 25.5k | -5.2% | |
| 23-04-26 | Thu | 224.65 | -3.1 | 11k | -1.4% | |
| 22-04-26 | Wed | 227.75 | -5.6 | 16.5k | -2.4% | |
| 21-04-26 | Tue | 233.35 | 3.35 | 9k | 1.5% | |
| 20-04-26 | Mon | 230 | -4 | 4.5k | -1.7% | |
| 17-04-26 | Fri | 234 | 4 | 4k | 1.7% | |
| 16-04-26 | Thu | 230 | -7.5 | 77.5k | -3.2% | |
| 15-04-26 | Wed | 237.5 | 5.3 | 73.5k | 2.3% | |
| 13-04-26 | Mon | 232.2 | -4.3 | 8.5k | -1.8% | |
| 10-04-26 | Fri | 236.5 | 1.55 | 20k | 0.7% | |
| 09-04-26 | Thu | 234.95 | 3.15 | 2.5k | 1.4% | |
| 08-04-26 | Wed | 231.8 | 12.7 | 14k | 5.8% | |
| 07-04-26 | Tue | 219.1 | 6.9 | 16k | 3.3% | |
| 06-04-26 | Mon | 212.2 | 1 | 13.5k | 0.5% | |
| 02-04-26 | Thu | 211.2 | -1.5 | 13.5k | -0.7% | |
| 01-04-26 | Wed | 212.7 | 9.05 | 24.5k | 4.4% | |
| 30-03-26 | Mon | 203.65 | -12.7 | 9k | -5.9% | |
| 27-03-26 | Fri | 216.35 | -5.65 | 37.5k | -2.5% | |
| 25-03-26 | Wed | 222 | 4.35 | 23k | 2.0% | |
| 24-03-26 | Tue | 217.65 | 5.65 | 28.5k | 2.7% | |
| 23-03-26 | Mon | 212 | -5.7 | 14k | -2.6% | |
| 20-03-26 | Fri | 217.7 | 2.45 | 7k | 1.1% | |
| 19-03-26 | Thu | 215.25 | -10.1 | 10k | -4.5% | |
| 18-03-26 | Wed | 225.35 | 17.35 | 20.5k | 6.7% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 208 | -9.15 | 19.5k | -4.2% | |
| 26-02-26 | Thu | 217.15 | -8.85 | 27.5k | -3.9% | |
| 25-02-26 | Wed | 226 | -1.85 | 8.5k | -0.8% | |
| 24-02-26 | Tue | 227.85 | -0.9 | 14k | -0.4% | |
| 23-02-26 | Mon | 228.75 | -21.25 | 28.5k | -8.5% | |
| 20-02-26 | Fri | 250 | 16.45 | 19.5k | 7.0% | |
| 19-02-26 | Thu | 233.55 | -1.4 | 8k | -0.6% | |
| 18-02-26 | Wed | 234.95 | 11.7 | 5.5k | 5.2% | |
| 17-02-26 | Tue | 223.25 | -5.4 | 5.5k | -2.4% | |
| 16-02-26 | Mon | 228.65 | -8.85 | 22.5k | -3.7% | |
| 13-02-26 | Fri | 237.5 | 5.05 | 20k | 2.2% | |
| 12-02-26 | Thu | 232.45 | -7.55 | 19.5k | -3.1% | |
| 11-02-26 | Wed | 240 | 0 | 8k | 0.0% | |
| 10-02-26 | Tue | 240 | 3.6 | 27.5k | 1.5% | |
| 09-02-26 | Mon | 236.4 | -4.1 | 5.5k | -1.7% | |
| 06-02-26 | Fri | 240.5 | -21.55 | 46k | -8.2% | |
| 05-02-26 | Thu | 262.05 | -0.75 | 7k | -0.3% | |
| 04-02-26 | Wed | 262.8 | 5.8 | 6k | 2.3% | |
| 03-02-26 | Tue | 257 | -10 | 4.5k | -3.7% | |
| 02-02-26 | Mon | 267 | 6.25 | 5.5k | 2.4% | |
| 01-02-26 | Sun | 260.75 | -14.05 | 4k | -5.1% | |
| 30-01-26 | Fri | 274.8 | 1.8 | 5.5k | 0.7% | |
| 29-01-26 | Thu | 273 | 7.35 | 8.5k | 2.8% | |
| 28-01-26 | Wed | 265.65 | -7 | 17.5k | -2.6% | |
| 27-01-26 | Tue | 272.65 | 21.7 | 40.5k | 8.6% | |
| 23-01-26 | Fri | 250.95 | -3.15 | 11k | -1.2% | |
| 22-01-26 | Thu | 254.1 | -5.9 | 21.5k | -2.3% | |
| 21-01-26 | Wed | 260 | -0.8 | 21.5k | -0.3% | |
| 20-01-26 | Tue | 260.8 | -0.25 | 4k | -0.1% | |
| 19-01-26 | Mon | 261.05 | 2.05 | 500 | 0.8% | |
| 16-01-26 | Fri | 259 | 4.25 | 35k | 1.7% | |
| 14-01-26 | Wed | 254.75 | -5.25 | 13.5k | -2.0% | |
| 13-01-26 | Tue | 260 | -3.5 | 7.5k | -1.3% | |
| 12-01-26 | Mon | 263.5 | 19.6 | 30k | 8.0% | |
| 09-01-26 | Fri | 243.9 | -35.3 | 38.5k | -12.6% | |
| 08-01-26 | Thu | 279.2 | -1.25 | 10.5k | -0.4% | |
| 07-01-26 | Wed | 280.45 | -21.55 | 20.5k | -7.1% | |
| 06-01-26 | Tue | 302 | 0.9 | 15k | 0.3% | |
| 05-01-26 | Mon | 301.1 | -14.45 | 21.5k | -4.6% | |
| 02-01-26 | Fri | 315.55 | 2.9 | 9k | 0.9% | |
| 01-01-26 | Thu | 312.65 | -8.35 | 7k | -2.6% | |
| 31-12-25 | Wed | 321 | 1.9 | 3k | 0.6% | |
| 30-12-25 | Tue | 319.1 | -1.9 | 3k | -0.6% | |
| 29-12-25 | Mon | 321 | 3.4 | 9.5k | 1.1% | |
| 26-12-25 | Fri | 317.6 | 3.25 | 11.5k | 1.0% | |
| 24-12-25 | Wed | 314.35 | -1.15 | 8k | -0.4% | |
| 23-12-25 | Tue | 315.5 | -1.05 | 2.5k | -0.3% | |
| 22-12-25 | Mon | 316.55 | -7.65 | 10.5k | -2.4% | |
| 19-12-25 | Fri | 324.2 | 3.85 | 15k | 1.2% | |
| 18-12-25 | Thu | 320.35 | -13.65 | 21.5k | -4.1% | |
| 17-12-25 | Wed | 334 | 5.05 | 14.5k | 1.5% | |
| 16-12-25 | Tue | 328.95 | 13.95 | 27k | 4.4% | |
| 15-12-25 | Mon | 315 | -7.7 | 6k | -2.4% | |
| 12-12-25 | Fri | 322.7 | -2.7 | 4.5k | -0.8% | |
| 11-12-25 | Thu | 325.4 | 25.35 | 25.5k | 8.4% | |
| 10-12-25 | Wed | 300.05 | -30.95 | 28.5k | -9.4% | |
| 09-12-25 | Tue | 331 | 12.45 | 14.5k | 3.9% | |
| 08-12-25 | Mon | 318.55 | -11.35 | 8k | -3.4% | |
| 05-12-25 | Fri | 329.9 | -1.5 | 5k | -0.5% | |
| 04-12-25 | Thu | 331.4 | -1.55 | 36.5k | -0.5% | |
| 03-12-25 | Wed | 332.95 | 4.45 | 15k | 1.4% | |
| 02-12-25 | Tue | 328.5 | 1.5 | 6.5k | 0.5% | |
| 01-12-25 | Mon | 327 | -0.25 | 5.5k | -0.1% | |
| 28-11-25 | Fri | 327.25 | 12.6 | 19k | 4.0% | |
| 27-11-25 | Thu | 314.65 | -10.7 | 11k | -3.3% | |
| 26-11-25 | Wed | 325.35 | -19.7 | 22.5k | -5.7% | |
| 25-11-25 | Tue | 345.05 | -7.7 | 29.5k | -2.2% | |
| 24-11-25 | Mon | 352.75 | 7.75 | 44.5k | 2.2% | |
| 21-11-25 | Fri | 345 | 13.4 | 25.5k | 4.0% | |
| 20-11-25 | Thu | 331.6 | 1.45 | 33.5k | 0.4% | |
| 19-11-25 | Wed | 330.15 | 12.25 | 70.5k | 3.9% | |
| 18-11-25 | Tue | 317.9 | 21.8 | 64k | 7.4% | |
| 17-11-25 | Mon | 296.1 | 13.2 | 79k | 4.7% | |
| 14-11-25 | Fri | 282.9 | 10.6 | 27.5k | 3.9% | |
| 13-11-25 | Thu | 272.3 | -8.8 | 15.5k | -3.1% | |
| 12-11-25 | Wed | 281.1 | 7.1 | 49.5k | 2.6% | |
| 11-11-25 | Tue | 274 | -8.5 | 18.5k | -3.0% | |
| 10-11-25 | Mon | 282.5 | 7.35 | 2.5k | 2.7% | |
| 07-11-25 | Fri | 275.15 | -5.6 | 19k | -2.0% | |
| 06-11-25 | Thu | 280.75 | 5.75 | 40.5k | 2.1% | |
| 04-11-25 | Tue | 275 | 1.9 | 500 | 0.7% | |
| 03-11-25 | Mon | 273.1 | -0.9 | 1k | -0.3% | |
| 31-10-25 | Fri | 274 | -3 | 3k | -1.1% | |
| 30-10-25 | Thu | 277 | 4 | 12k | 1.5% | |
| 29-10-25 | Wed | 273 | 6 | 3k | 2.2% | |
| 28-10-25 | Tue | 275 | -2 | 13k | -0.7% | |
| 27-10-25 | Mon | 269 | #N/A | 10k | 3.9% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 259 | 2.5 | 2k | 1.0% | |
| 21-10-25 | Tue | 256.5 | -6.7 | 9k | -2.5% | |
| 20-10-25 | Mon | 263.2 | 0.2 | 4k | 0.1% | |
| 17-10-25 | Fri | 263 | 12.05 | 13k | 4.8% | |
| 16-10-25 | Thu | 250.95 | -10.9 | 21k | -4.2% | |
| 15-10-25 | Wed | 261.85 | 16.4 | 9k | 6.7% | |
| 14-10-25 | Tue | 245.45 | -6.7 | 24k | -2.7% | |
| 13-10-25 | Mon | 252.15 | -18.05 | 129k | -6.7% | |
| 10-10-25 | Fri | 270.2 | -14.8 | 12k | -5.2% | |
| 09-10-25 | Thu | 285 | -0.3 | 15k | -0.1% | |
| 08-10-25 | Wed | 285.3 | -4.7 | 18k | -1.6% | |
| 07-10-25 | Tue | 290 | 15.05 | 58k | 5.5% | |
| 06-10-25 | Mon | 274.95 | 2.45 | 6k | 0.9% | |
| 03-10-25 | Fri | 272.5 | -2.5 | 6k | -0.9% | |
| 01-10-25 | Wed | 275 | -9.2 | 15k | -3.2% | |
| 30-09-25 | Tue | 284.2 | -4.5 | 6k | -1.6% | |
| 29-09-25 | Mon | 288.7 | 14.6 | 18k | 5.3% | |
| 26-09-25 | Fri | 274.1 | -0.9 | 9k | -0.3% | |
| 25-09-25 | Thu | 275 | 10 | 8k | 3.8% | |
| 24-09-25 | Wed | 265 | -13.8 | 10k | -4.9% | |
| 23-09-25 | Tue | 278.8 | -3.85 | 10k | -1.4% | |
| 22-09-25 | Mon | 282.65 | -0.6 | 46k | -0.2% | |
| 19-09-25 | Fri | 283.25 | 23.25 | 34k | 8.9% | |
| 18-09-25 | Thu | 260 | -23.5 | 56k | -8.3% | |
| 17-09-25 | Wed | 283.5 | 6.55 | 27k | 2.4% | |
| 16-09-25 | Tue | 276.95 | -4.5 | 17k | -1.6% | |
| 15-09-25 | Mon | 281.45 | 19.2 | 91k | 7.3% | |
| 12-09-25 | Fri | 262.25 | 18.2 | 47k | 7.5% | |
| 11-09-25 | Thu | 244.05 | -9.75 | 40k | -3.8% | |
| 10-09-25 | Wed | 253.8 | 22.7 | 56k | 9.8% | |
| 09-09-25 | Tue | 231.1 | 11 | 52k | 5.0% | |
| 08-09-25 | Mon | 220.1 | 10.3 | 54k | 4.9% | |
| 05-09-25 | Fri | 209.8 | 5.1 | 21k | 2.5% | |
| 04-09-25 | Thu | 204.7 | 1.65 | 53k | 0.8% | |