Aprameya Engineering Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
08-04-2026
Wed		 BSE Sensex : 77,562.90
+2946.32
+3.95%		 NSE Nifty 50 : 23,997.35
+873.70
+3.78%		 USD - INR
1 $ = Rs 92.58		 Find Stock
Company: Aprameya Engineering Ltd MCap (aprox)
 Symbol :
APRAMEYA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
4.4%   -3.4% -12.0% -14.2%  
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
08-04-26 Wed 231.8 12.7 14k 5.8%
07-04-26 Tue 219.1 6.9 16k 3.3% Data Update : 8 PM
06-04-26 Mon 212.2 1 13.5k 0.5% 08-04-26 : 231.8
02-04-26 Thu 211.2 -1.5 13.5k -0.7%
01-04-26 Wed 212.7 9.05 24.5k 4.4% Compared to  :
 25-03-26
222
30-03-26 Mon 203.65 -12.7 9k -5.9%
27-03-26 Fri 216.35   37.5k -2.5% 7 Days %
25-03-26 Wed 222 4.35 14k -2.6% 4.4%
24-03-26 Tue 217.65 2.4 7k 1.1%  
23-03-26 Mon 215.25 -10.1 10k -4.5% Compared to  :
 09-03-26
20-03-26 Fri 225.35 14.15 20.5k 6.7%
19-03-26 Thu 211.2 -14.15 14.5k -3.3% 1 Month %
18-03-26 Wed 225.35 27.65 11.5k -0.3%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 .
16-03-26 Mon Compared to  :
 09-02-26
240
13-03-26 Fri
12-03-26 Thu 2 Months %
11-03-26 Wed -3.4%
10-03-26 Tue  
09-03-26 Mon Compared to  :
 08-01-26
263.5
06-03-26 Fri
05-03-26 Thu 3 Months %
04-03-26 Wed -12.0%
02-03-26 Mon  
27-02-26 Fri 197.7 -10.05 13.5k -4.8% Compared to  :
 08-10-25
270.2
26-02-26 Thu 207.75 -0.25 6k -0.1%
25-02-26 Wed 208 -9.15 19.5k -4.2% 6 Months %
24-02-26 Tue 217.15 -8.85 27.5k -3.9% -14.2%
23-02-26 Mon 226 -1.85 8.5k -0.8%  
20-02-26 Fri 227.85 -0.9 14k -0.4% #N/A
19-02-26 Thu 228.75 -21.25 28.5k -8.5%
18-02-26 Wed 250 16.45 19.5k 7.0% 1 year %
17-02-26 Tue 233.55 -1.4 8k -0.6%  
16-02-26 Mon 234.95 11.7 5.5k 5.2%  
13-02-26 Fri 223.25 -5.4 5.5k -2.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
12-02-26 Thu 228.65 -8.85 22.5k -3.7%
11-02-26 Wed 237.5 5.05 20k 2.2%
10-02-26 Tue 232.45 -7.55 19.5k -3.1%
09-02-26 Mon 240 0 8k 0.0%
06-02-26 Fri 240 3.6 27.5k 1.5%
05-02-26 Thu 236.4 -4.1 5.5k -1.7%
04-02-26 Wed 240.5 -21.55 46k -8.2%
03-02-26 Tue 262.05 -0.75 7k -0.3%
02-02-26 Mon 262.8 5.8 6k 2.3%
01-02-26 Sun 257 -10 4.5k -3.7%
30-01-26 Fri 267 6.25 5.5k 2.4%
29-01-26 Thu 260.75 -14.05 4k -5.1%
28-01-26 Wed 274.8 1.8 5.5k 0.7%
27-01-26 Tue 273 7.35 8.5k 2.8%
23-01-26 Fri 265.65 -7 17.5k -2.6%
22-01-26 Thu 272.65 21.7 40.5k 8.6%
21-01-26 Wed 250.95 -3.15 11k -1.2%
20-01-26 Tue 254.1 -5.9 21.5k -2.3%
19-01-26 Mon 260 -0.8 21.5k -0.3%
16-01-26 Fri 260.8 -0.25 4k -0.1%
14-01-26 Wed 261.05 2.05 500 0.8%
13-01-26 Tue 259 4.25 35k 1.7%
12-01-26 Mon 254.75 -5.25 13.5k -2.0%
09-01-26 Fri 260 -3.5 7.5k -1.3%
08-01-26 Thu 263.5 19.6 30k 8.0%
07-01-26 Wed 243.9 -35.3 38.5k -12.6%
06-01-26 Tue 279.2 -1.25 10.5k -0.4%
05-01-26 Mon 280.45 -21.55 20.5k -7.1%
02-01-26 Fri 302 0.9 15k 0.3%
01-01-26 Thu 301.1 -14.45 21.5k -4.6%
31-12-25 Wed 315.55 2.9 9k 0.9%
30-12-25 Tue 312.65 -8.35 7k -2.6%
29-12-25 Mon 321 1.9 3k 0.6%
26-12-25 Fri 319.1 -1.9 3k -0.6%
24-12-25 Wed 321 3.4 9.5k 1.1%
23-12-25 Tue 317.6 3.25 11.5k 1.0%
22-12-25 Mon 314.35 -1.15 8k -0.4%
19-12-25 Fri 315.5 -1.05 2.5k -0.3%  
18-12-25 Thu 316.55 -7.65 10.5k -2.4%  
17-12-25 Wed 324.2 3.85 15k 1.2%  
16-12-25 Tue 320.35 -13.65 21.5k -4.1%  
15-12-25 Mon 334 5.05 14.5k 1.5%  
12-12-25 Fri 328.95 13.95 27k 4.4%  
11-12-25 Thu 315 -7.7 6k -2.4%  
10-12-25 Wed 322.7 -2.7 4.5k -0.8%  
09-12-25 Tue 325.4 25.35 25.5k 8.4%  
08-12-25 Mon 300.05 -30.95 28.5k -9.4%  
05-12-25 Fri 331 12.45 14.5k 3.9%  
04-12-25 Thu 318.55 -11.35 8k -3.4%  
03-12-25 Wed 329.9 -1.5 5k -0.5%  
02-12-25 Tue 331.4 -1.55 36.5k -0.5%  
01-12-25 Mon 332.95 4.45 15k 1.4%  
28-11-25 Fri 328.5 1.5 6.5k 0.5%  
27-11-25 Thu 327 -0.25 5.5k -0.1%  
26-11-25 Wed 314.65 -10.7 11k -3.3%  
25-11-25 Tue 327.25 12.6 19k 4.0%  
24-11-25 Mon 325.35 -19.7 22.5k -5.7%  
21-11-25 Fri 345.05 -7.7 29.5k -2.2%  
20-11-25 Thu 352.75 7.75 44.5k 2.2%  
19-11-25 Wed 345 13.4 25.5k 4.0%  
18-11-25 Tue 331.6 1.45 33.5k 0.4%  
17-11-25 Mon 330.15 12.25 70.5k 3.9%  
14-11-25 Fri 317.9 21.8 64k 7.4%  
13-11-25 Thu 296.1 13.2 79k 4.7%  
12-11-25 Wed 282.9 10.6 27.5k 3.9%  
11-11-25 Tue 281.1 7.1 49.5k 2.6%  
10-11-25 Mon 272.3 -8.8 15.5k -3.1%  
07-11-25 Fri 274 -8.5 18.5k -3.0%  
06-11-25 Thu 282.5 7.35 2.5k 2.7%  
04-11-25 Tue 275.15 -5.6 19k -2.0%  
03-11-25 Mon 280.75 5.75 40.5k 2.1%  
31-10-25 Fri 275 1.9 500 0.7%  
30-10-25 Thu 273.1 -0.9 1k -0.3%  
29-10-25 Wed 274 -3 3k -1.1%  
28-10-25 Tue 277 4 12k 1.5%  
27-10-25 Mon 273 -2 13k -0.7%  
24-10-25 Fri 275 6 3k 2.2%  
23-10-25 Thu 269 #N/A 10k 3.9%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 259 2.5 2k 1.0%  
17-10-25 Fri 256.5 -6.7 9k -2.5%  
16-10-25 Thu 263.2 0.2 4k 0.1%  
15-10-25 Wed 263 12.05 13k 4.8%  
14-10-25 Tue 261.85 16.4 9k 6.7%  
13-10-25 Mon 250.95 -10.9 21k -4.2%  
10-10-25 Fri 245.45 -6.7 24k -2.7%  
09-10-25 Thu 252.15 -18.05 129k -6.7%  
08-10-25 Wed 270.2 -14.8 12k -5.2%  
07-10-25 Tue 285 -0.3 15k -0.1%  
06-10-25 Mon 285.3 -4.7 18k -1.6%  
03-10-25 Fri 290 15.05 58k 5.5%  
01-10-25 Wed 274.95 2.45 6k 0.9%  
30-09-25 Tue 272.5 -2.5 6k -0.9%  
29-09-25 Mon 275 -9.2 15k -3.2%  
26-09-25 Fri 284.2 -4.5 6k -1.6%  
25-09-25 Thu 274.1 -0.9 9k -0.3%  
24-09-25 Wed 288.7 14.6 18k 5.3%  
23-09-25 Tue 275 10 8k 3.8%  
22-09-25 Mon 265 -13.8 10k -4.9%  
19-09-25 Fri 278.8 -3.85 10k -1.4%  
18-09-25 Thu 282.65 -0.6 46k -0.2%  
17-09-25 Wed 283.25 23.25 34k 8.9%  
16-09-25 Tue 260 -23.5 56k -8.3%  
15-09-25 Mon 283.5 6.55 27k 2.4%  
12-09-25 Fri 276.95 -4.5 17k -1.6%  
11-09-25 Thu 281.45 19.2 91k 7.3%  
10-09-25 Wed 262.25 18.2 47k 7.5%  
09-09-25 Tue 244.05 -9.75 40k -3.8%  
08-09-25 Mon 253.8 22.7 56k 9.8%  
05-09-25 Fri 231.1 11 52k 5.0%  
04-09-25 Thu 220.1 10.3 54k 4.9%  
03-09-25 Wed 209.8 5.1 21k 2.5%  
02-09-25 Tue 204.7 1.65 53k 0.8%  
01-09-25 Mon 203.05 9.65 25k 5.0%  
29-08-25 Fri 193.4 9.2 39k 5.0%  
28-08-25 Thu 184.2 7.7 39k 4.4%  
26-08-25 Tue 176.5 8.4 23k 5.0%  
25-08-25 Mon 168.1 -0.1 12k -0.1%  
22-08-25 Fri 168 -3 11k -1.8%  
21-08-25 Thu 168.2 0.2 1k 0.1%  
20-08-25 Wed 171 -1.35 10k -0.8%  
19-08-25 Tue 172.35 5.3 11k 3.2%  
18-08-25 Mon 167.05 6.05 20k 3.8%  
14-08-25 Thu 161 1 3k 0.6%  
13-08-25 Wed 160 2.5 12k 1.6%  
12-08-25 Tue 157.5 5.5 4k 3.6%  
11-08-25 Mon 152 -3.25 9k -2.1%  
08-08-25 Fri 155.25 -8.15 11k -5.0%  
07-08-25 Thu 163.4 -8.6 7k -5.0%  
06-08-25 Wed 172 6 7k 3.6%  
05-08-25 Tue 166 -2.4 20k -1.4%  
04-08-25 Mon 168.4 4.4 4k 2.7%  
01-08-25 Fri 164 5.35 24k 3.4%  
31-07-25 Thu 158.65 5.65 4k 3.7%  
30-07-25 Wed 153 #N/A 10k -2.6%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 157.15 -2.85 3k -1.8%  
25-07-25 Fri 160 #N/A 1k -3.0%  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 165 0 2k 0.0%  
22-07-25 Tue 165 #N/A 9k 1.9%  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri 162 1.3 15k 0.8%  
17-07-25 Thu 160.7 -2.3 5k -1.4%  
16-07-25 Wed 163 6 7k 3.8%  
15-07-25 Tue 157 -7 10k -4.3%  
14-07-25 Mon 164 -4.75 11k -2.8%  
11-07-25 Fri 168.75 2.65 12k 1.6%  
10-07-25 Thu 166.1 5.1 29k 3.2%  
09-07-25 Wed 161 4.25 33k 2.7%  
08-07-25 Tue 156.75 -8.25 20k -5.0%  
07-07-25 Mon 165 2.4 15k 1.5%  
04-07-25 Fri 162.6 -6.55 17k -3.9%  
03-07-25 Thu 169.15 3.15 13k 1.9%  
02-07-25 Wed 166 1.5 16k 0.9%  
01-07-25 Tue 164.5 1 5k 0.6%  
30-06-25 Mon 163.5 -4.45 2k -2.6%  
27-06-25 Fri 164.6 3.25 24k 2.0%  
26-06-25 Thu 167.95 3.35 8k 2.0%  
25-06-25 Wed 161.35 -3.65 4k -2.2%  
24-06-25 Tue 165 4 11k 2.5%  
23-06-25 Mon 161 -4.05 8k -2.5%  
20-06-25 Fri 165.05 -3.35 6k -2.0%  
19-06-25 Thu 168.4 2.4 9k 1.4%  
18-06-25 Wed 166 -4 10k -2.4%  
17-06-25 Tue 166.95 -4.05 10k -2.4%  
16-06-25 Mon 170 3.05 21k 1.8%  
13-06-25 Fri 171 6 19k 3.6%  
12-06-25 Thu 165 -8 22k -4.6%  
11-06-25 Wed 173 4.7 54k 2.8%  
10-06-25 Tue 168.3 -2.9 25k -1.7%  
09-06-25 Mon 171.2 -3.35 10k -1.9%  
06-06-25 Fri 174.55 -5.85 41k -3.2%  
05-06-25 Thu 180.4 1.25 61k 0.7%  
04-06-25 Wed 156 -3.5 11k -2.2%  
03-06-25 Tue 179.15 23.15 170k 14.8%  
02-06-25 Mon 159.5 -3.75 28k -2.3%  
30-05-25 Fri 163.25 2 19k 1.3%  
29-05-25 Thu 153.5 9.75 23k 6.4%  
28-05-25 Wed 151.5 -1.5 4k -1.0%  
27-05-25 Tue 153 5 6k 3.4%  
26-05-25 Mon 148 -1.5 6k -1.0%  
23-05-25 Fri 149.5 5 39k 3.5%  
22-05-25 Thu 144.5 -3.4 17k -2.3%  
21-05-25 Wed 147.9 1.8 15k 1.2%  
20-05-25 Tue 146.1 -5.45 30k -3.6%  
19-05-25 Mon 151.55 -6.45 40k -4.1%  
16-05-25 Fri 158 -0.05 88k 0.0%  
15-05-25 Thu 151.7 15.65 143k 11.5%  
14-05-25 Wed 158.05 6.35 121k 4.2%  
13-05-25 Tue 136.05 3.75 71k 2.8%  
12-05-25 Mon 132.3 1.6 84k 1.2%  
09-05-25 Fri 130.7 -1.25 128k -0.9%  
08-05-25 Thu 131.95 2.65 81k 2.0%  
07-05-25 Wed 129.3 5.2 35k 4.2%  
06-05-25 Tue 124.1 3.4 46k 2.8%  
05-05-25 Mon 120.7 6.95 53k 6.1%  
02-05-25 Fri 113.75 4.75 10k 4.4%  
30-04-25 Wed 109 -2 10k -1.8%  
29-04-25 Tue 111 3 4k 2.8%  
28-04-25 Mon 108 2.45 8k 2.3%  
25-04-25 Fri 105.55 -0.2 26k -0.2%  
24-04-25 Thu 105.75 3.85 10k 3.8%  
23-04-25 Wed 101.9 4.85 46k 5.0%  
22-04-25 Tue 97.05 -2.7 4k -2.7%  
21-04-25 Mon 99.75 4.75 20k 5.0%  
17-04-25 Thu 95 -1.5 2k -1.6%  
16-04-25 Wed 96.5 -1.95 14k -2.0%  
15-04-25 Tue 98.45 #N/A 10k -2.0%  
11-04-25 Fri #N/A #N/A   #N/A  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon 100.45 0 2k 0.0%  
04-04-25 Fri #N/A #N/A   #N/A  
03-04-25 Thu 100.45 #N/A 2k -1.9%