Aptech share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Aptech		MCap (aprox) 558.2 Crores	Symbol : APTECHT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	-4.4%	28.6%	3.5%	-8.2%	-41.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	96.22	1.34	159.8k	1.4%
21-05-26	Thu	94.88	-0.52	288.96k	-0.5%	Data Update : 8 PM
20-05-26	Wed	95.4	-2.87	1.18m	-2.9%	22-05-26 : 96.22
19-05-26	Tue	98.27	0.54	454.01k	0.6%
18-05-26	Mon	97.73	0.51	166.34k	0.5%	Compared to  :  13-05-26 98.75
15-05-26	Fri	97.22	-0.51	160.6k	-0.5%
14-05-26	Thu	97.73	-1.02	163.78k	-1.0%	7 Days %
13-05-26	Wed	98.75	-0.88	318.62k	-0.9%	-2.6%
12-05-26	Tue	99.63	-8.11	413.88k	-7.5%
11-05-26	Mon	107.74	-1.73	261.51k	-1.6%	Compared to  :  22-04-26 100.63
08-05-26	Fri	109.47	-0.09	324.94k	-0.1%
07-05-26	Thu	109.56	5.42	924.19k	5.2%	1 Month %
06-05-26	Wed	104.14	0.89	174.81k	0.9%	-4.4%
05-05-26	Tue	103.25	-1.04	187.94k	-1.0%	.
04-05-26	Mon	104.29	-0.6	257.22k	-0.6%	Compared to  :  23-03-26 74.8
30-04-26	Thu	104.89	0.72	246.01k	0.7%
29-04-26	Wed	104.17	0	128.4k	0.0%	2 Months %
28-04-26	Tue	104.17	-1.21	368.8k	-1.1%	28.6%
27-04-26	Mon	105.38	0.18	395.91k	0.2%
24-04-26	Fri	105.2	-2.44	572.52k	-2.3%	Compared to  :  23-02-26 93.01
23-04-26	Thu	107.64	7.01	1.6m	7.0%
22-04-26	Wed	100.63	1.25	302.74k	1.3%	3 Months %
21-04-26	Tue	99.38	-0.07	390.42k	-0.1%	3.5%
20-04-26	Mon	99.45	7.23	2.6m	7.8%
17-04-26	Fri	92.22	-0.5	515.68k	-0.5%	Compared to  :  21-11-25 104.84
16-04-26	Thu	92.72	4.38	573.5k	5.0%
15-04-26	Wed	88.34	4.07	191.82k	4.8%	6 Months %
13-04-26	Mon	84.27	-0.68	123.73k	-0.8%	-8.2%
10-04-26	Fri	84.95	1.97	165.61k	2.4%
09-04-26	Thu	82.98	0.74	189.34k	0.9%	Compared to  :  22-05-25 163.52
08-04-26	Wed	82.24	4.4	150.9k	5.7%
07-04-26	Tue	77.84	-0.14	78.09k	-0.2%	1 year %
06-04-26	Mon	77.98	1.09	83.64k	1.4%	-41.2%
02-04-26	Thu	76.89	0.27	102.06k	0.4%
01-04-26	Wed	76.62	6.41	256.69k	9.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	70.21	-3.08	539.79k	-4.2%
27-03-26	Fri	73.29	-2.8	911.29k	-3.7%
25-03-26	Wed	76.09	-0.39	285.54k	-0.5%
24-03-26	Tue	76.48	1.68	257.6k	2.2%
23-03-26	Mon	74.8	-4.27	275.06k	-5.4%
20-03-26	Fri	79.07	1.27	139.32k	1.6%
19-03-26	Thu	77.8	-2.41	113.47k	-3.0%
18-03-26	Wed	80.21	-7.25	185.38k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	87.46	-0.85	94.16k	-1.0%
26-02-26	Thu	88.31	-3.26	147.54k	-3.6%
25-02-26	Wed	91.57	-1.38	87.38k	-1.5%
24-02-26	Tue	92.95	-0.06	177.57k	-0.1%
23-02-26	Mon	93.01	-2.44	152.33k	-2.6%
20-02-26	Fri	95.45	-0.99	219.42k	-1.0%
19-02-26	Thu	96.44	6.06	1.23m	6.7%
18-02-26	Wed	90.38	0.14	128.47k	0.2%
17-02-26	Tue	90.24	-0.99	126.6k	-1.1%
16-02-26	Mon	91.23	-1.9	331.4k	-2.0%
13-02-26	Fri	93.13	-0.24	1.85m	-0.3%
12-02-26	Thu	93.37	6.95	812.37k	8.0%
11-02-26	Wed	86.42	4.76	259.02k	5.8%
10-02-26	Tue	81.66	-1	58.24k	-1.2%
09-02-26	Mon	82.66	-0.68	86.54k	-0.8%
06-02-26	Fri	83.34	1.11	106.83k	1.3%
05-02-26	Thu	82.23	4.87	240.27k	6.3%
04-02-26	Wed	77.36	-0.45	151.12k	-0.6%
03-02-26	Tue	77.81	-2.1	316.59k	-2.6%
02-02-26	Mon	79.91	0.01	170.55k	0.0%
01-02-26	Sun	79.9	-3.09	210.82k	-3.7%
30-01-26	Fri	82.99	1.37	89.58k	1.7%
29-01-26	Thu	81.62	-0.42	98.52k	-0.5%
28-01-26	Wed	82.04	-1.7	90.03k	-2.0%
27-01-26	Tue	83.74	1.3	86.37k	1.6%
23-01-26	Fri	82.44	1.12	197.93k	1.4%
22-01-26	Thu	81.32	-5.14	442.72k	-5.9%
21-01-26	Wed	86.46	-1.19	86.76k	-1.4%
20-01-26	Tue	87.65	0.06	59.8k	0.1%
19-01-26	Mon	87.59	-0.22	65.25k	-0.3%
16-01-26	Fri	87.81	0.03	120.88k	0.0%
14-01-26	Wed	87.78	-2.01	179.09k	-2.2%
13-01-26	Tue	89.79	-0.17	163.89k	-0.2%
12-01-26	Mon	89.96	-1.65	162.32k	-1.8%
09-01-26	Fri	91.61	-0.76	169.7k	-0.8%
08-01-26	Thu	92.37	0.49	566.64k	0.5%
07-01-26	Wed	91.88	-2.14	122.91k	-2.3%
06-01-26	Tue	94.02	4.2	347.05k	4.7%
05-01-26	Mon	89.82	-3.45	380.62k	-3.7%
02-01-26	Fri	93.27	1.53	136.08k	1.7%
01-01-26	Thu	91.74	-1.15	162.28k	-1.2%
31-12-25	Wed	92.89	-1.91	197.36k	-2.0%
30-12-25	Tue	94.8	-0.94	179.46k	-1.0%
29-12-25	Mon	95.74	-1.38	289.56k	-1.4%
26-12-25	Fri	97.12	1.3	157.14k	1.4%
24-12-25	Wed	95.82	0.85	1.27m	0.9%
23-12-25	Tue	94.97	-2.52	201.77k	-2.6%
22-12-25	Mon	97.49	-0.15	78.33k	-0.2%
19-12-25	Fri	97.64	-1.12	425.09k	-1.1%
18-12-25	Thu	98.76	0.12	56.99k	0.1%
17-12-25	Wed	98.64	1.39	142.48k	1.4%
16-12-25	Tue	97.25	-0.76	116.4k	-0.8%
15-12-25	Mon	98.01	-1	381.06k	-1.0%
12-12-25	Fri	99.01	-1.61	108.75k	-1.6%
11-12-25	Thu	100.62	2.6	91.23k	2.7%
10-12-25	Wed	98.02	-2.62	107.22k	-2.6%
09-12-25	Tue	100.64	-0.67	59.37k	-0.7%
08-12-25	Mon	101.31	-0.08	38.9k	-0.1%
05-12-25	Fri	101.39	-0.78	71.39k	-0.8%
04-12-25	Thu	102.17	-1.58	74.77k	-1.5%
03-12-25	Wed	103.75	-0.72	91.56k	-0.7%
02-12-25	Tue	104.47	0.71	103.1k	0.7%
01-12-25	Mon	103.76	0.98	69.97k	1.0%
28-11-25	Fri	102.78	1.19	93.64k	1.2%
27-11-25	Thu	101.59	0.36	111.68k	0.4%
26-11-25	Wed	101.23	-0.86	88.78k	-0.8%
25-11-25	Tue	102.09	-2.74	118.61k	-2.6%
24-11-25	Mon	104.83	-0.01	75.93k	0.0%
21-11-25	Fri	104.84	1.11	101.28k	1.1%
20-11-25	Thu	103.73	-0.88	105.88k	-0.8%
19-11-25	Wed	104.61	-0.4	207.1k	-0.4%
18-11-25	Tue	105.01	1.31	75.09k	1.3%
17-11-25	Mon	103.7	-0.97	705.36k	-0.9%
14-11-25	Fri	104.67	-1.91	96.36k	-1.8%
13-11-25	Thu	106.58	1.9	303.74k	1.8%
12-11-25	Wed	104.68	-1.27	99.2k	-1.2%
11-11-25	Tue	105.95	-1.55	238.64k	-1.4%
10-11-25	Mon	107.5	-0.66	118.49k	-0.6%
07-11-25	Fri	108.16	-3.1	214.88k	-2.8%
06-11-25	Thu	111.26	3.22	239.89k	3.0%
04-11-25	Tue	108.04	0.16	130.95k	0.1%
03-11-25	Mon	107.88	0.21	166.16k	0.2%
31-10-25	Fri	107.67	-1.16	419.13k	-1.1%
30-10-25	Thu	108.83	-0.28	352.24k	-0.3%
29-10-25	Wed	109.11	-5.18	355.21k	-4.5%
28-10-25	Tue	114.29	-0.65	53.01k	-0.6%
27-10-25	Mon	114.94	-0.53	134.93k	-0.5%
24-10-25	Fri	115.47	2.02	30.82k	1.8%
23-10-25	Thu	113.45	-0.25	66.75k	-0.2%
21-10-25	Tue	113.7	-0.3	77.16k	-0.3%
20-10-25	Mon	114	-1.02	98.2k	-0.9%
17-10-25	Fri	115.02	-1.71	173.2k	-1.5%
16-10-25	Thu	116.73	-0.86	117.38k	-0.7%
15-10-25	Wed	117.59	-1.59	86.7k	-1.3%
14-10-25	Tue	119.18	-0.53	121.35k	-0.4%
13-10-25	Mon	119.71	0.5	94.75k	0.4%
10-10-25	Fri	119.21	-0.16	85.35k	-0.1%
09-10-25	Thu	119.37	0.61	52.79k	0.5%
08-10-25	Wed	118.76	-2.18	135.76k	-1.8%
07-10-25	Tue	120.94	-0.2	123.41k	-0.2%
06-10-25	Mon	121.14	0.88	49.21k	0.7%
03-10-25	Fri	120.26	1.16	38.17k	1.0%
01-10-25	Wed	119.1	-0.18	59.37k	-0.2%
30-09-25	Tue	119.28	-2.23	78.96k	-1.8%
29-09-25	Mon	121.51	-2.73	80.78k	-2.2%
26-09-25	Fri	124.24	-2.43	118.19k	-1.9%
25-09-25	Thu	126.67	-1.89	87.12k	-1.5%
24-09-25	Wed	128.56	-1.09	47.51k	-0.8%
23-09-25	Tue	129.65	-0.59	91.7k	-0.5%
22-09-25	Mon	130.24	0.14	69.72k	0.1%
19-09-25	Fri	130.1	-0.85	82.86k	-0.6%
18-09-25	Thu	130.95	0.14	38.85k	0.1%
17-09-25	Wed	130.81	-0.23	50.69k	-0.2%
16-09-25	Tue	131.04	-0.39	68.15k	-0.3%
15-09-25	Mon	131.43	0.52	71.81k	0.4%
12-09-25	Fri	130.91	-2.02	240.6k	-1.5%
11-09-25	Thu	132.93	0.28	55.83k	0.2%
10-09-25	Wed	132.65	1.41	76.85k	1.1%
09-09-25	Tue	131.24	0.96	50.96k	0.7%
08-09-25	Mon	130.28	-3.25	73.66k	-2.4%
05-09-25	Fri	133.53	1.2	98.16k	0.9%
04-09-25	Thu	132.33	-1.38	78.44k	-1.0%
03-09-25	Wed	133.71	4.09	353.9k	3.2%
02-09-25	Tue	129.62	1.76	25.16k	1.4%
01-09-25	Mon	127.86	-1.54	24.33k	-1.2%
29-08-25	Fri	129.4	0.54	22.68k	0.4%
28-08-25	Thu	128.86	-0.62	58.33k	-0.5%
26-08-25	Tue	129.48	-3.2	42.63k	-2.4%
25-08-25	Mon	132.68	-0.97	18.72k	-0.7%
22-08-25	Fri	133.65	2.59	41.61k	2.0%
21-08-25	Thu	131.06	2.38	22.09k	1.8%
20-08-25	Wed	128.68	0.97	20.4k	0.8%
19-08-25	Tue	127.71	-0.74	48.54k	-0.6%
18-08-25	Mon	128.45	0.85	22.56k	0.7%
14-08-25	Thu	127.6	-0.22	23.36k	-0.2%
13-08-25	Wed	127.82	-1.77	63.03k	-1.4%
12-08-25	Tue	129.59	1.79	14.75k	1.4%
11-08-25	Mon	127.8	-2.23	23.17k	-1.7%
08-08-25	Fri	130.03	-2.07	38.32k	-1.6%
07-08-25	Thu	132.1	-2.81	37.45k	-2.1%
06-08-25	Wed	134.91	6.28	44.35k	4.9%
05-08-25	Tue	128.63	-1.74	21.25k	-1.3%
04-08-25	Mon	130.37	0.19	26.52k	0.1%
01-08-25	Fri	130.18	0.2	27.28k	0.2%
31-07-25	Thu	129.98	-1.82	97.31k	-1.4%
30-07-25	Wed	131.8	-3.64	34.38k	-2.7%
29-07-25	Tue	135.44	-1.07	32.08k	-0.8%
28-07-25	Mon	136.51	0.34	29.28k	0.2%
25-07-25	Fri	136.17	-0.82	46.37k	-0.6%
24-07-25	Thu	136.99	0.02	39.98k	0.0%
23-07-25	Wed	136.97	-5.57	142.36k	-3.9%
22-07-25	Tue	142.54	2.04	25.19k	1.5%
21-07-25	Mon	140.5	-3.01	64.38k	-2.1%
18-07-25	Fri	143.51	-0.95	27.23k	-0.7%
17-07-25	Thu	144.46	-0.29	39.17k	-0.2%
16-07-25	Wed	144.75	1.41	24.64k	1.0%
15-07-25	Tue	143.34	-1.54	56.96k	-1.1%
14-07-25	Mon	144.88	-4.43	98.38k	-3.0%
11-07-25	Fri	149.31	-7.63	155.85k	-5.0%
10-07-25	Thu	144.91	4.4	484.36k	3.0%
09-07-25	Wed	152.54	-0.95	34.45k	-0.6%
08-07-25	Tue	153.49	-0.69	22.16k	-0.4%
07-07-25	Mon	154.18	-1.48	37.25k	-1.0%
04-07-25	Fri	155.66	-1.24	23.96k	-0.8%
03-07-25	Thu	156.9	2.47	38.02k	1.6%
02-07-25	Wed	154.43	-3.57	97.21k	-2.3%
01-07-25	Tue	158	1.66	50.97k	1.1%
30-06-25	Mon	156.34	1.12	120.73k	0.7%
27-06-25	Fri	155.22	1.23	39.69k	0.8%
26-06-25	Thu	153.99	0.82	37.96k	0.5%
25-06-25	Wed	153.17	-0.13	66.11k	-0.1%
24-06-25	Tue	153.3	6.21	58.82k	4.2%
23-06-25	Mon	147.09	-5.48	36.88k	-3.6%
20-06-25	Fri	152.57	1.35	16.13k	0.9%
19-06-25	Thu	151.22	-0.48	31.47k	-0.3%
18-06-25	Wed	151.7	-2.23	24.77k	-1.4%
17-06-25	Tue	153.93	-3.5	45.31k	-2.2%
16-06-25	Mon	157.43	0.16	31.53k	0.1%
13-06-25	Fri	157.27	0.68	49.41k	0.4%
12-06-25	Thu	156.59	3.58	61.19k	2.3%
11-06-25	Wed	153.01	-5.36	121.78k	-3.4%
10-06-25	Tue	158.37	1.05	45.08k	0.7%
09-06-25	Mon	157.32	0.77	28.65k	0.5%
06-06-25	Fri	156.55	-1.71	31.41k	-1.1%
05-06-25	Thu	158.26	-0.44	43.89k	-0.3%
04-06-25	Wed	158.7	-2.85	43.55k	-1.8%
03-06-25	Tue	161.55	-5.34	236.38k	-3.2%
02-06-25	Mon	166.89	-3.09	177.89k	-1.8%
30-05-25	Fri	169.98	4.46	397.38k	2.7%
29-05-25	Thu	165.52	-1.36	71.55k	-0.8%
28-05-25	Wed	166.88	1.26	406.53k	0.8%
27-05-25	Tue	165.62	4.4	926.14k	2.7%
26-05-25	Mon	161.22	-2.37	98.22k	-1.4%
23-05-25	Fri	163.59	0.07	92.57k	0.0%
22-05-25	Thu	163.52	-2.32	124.96k	-1.4%
21-05-25	Wed	165.84	-2.74	227.17k	-1.6%