Aptus Value Housing Fin India Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Aptus Value Housing Fin India Ltd		MCap (aprox) 8765.5 Crores	Symbol : APTUS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-15.2%	-21.7%	-28.5%	-31.1%	-35.0%	-39.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	174.98	-1.17	5.16m	-0.7%
12-11-26	Thu	176.15	0.53	4.73m	0.3%	Data Update : 7 PM
11-11-26	Wed	175.62	-0.41	8.06m	-0.2%	13-11-26 : 174.98
09-11-26	Mon	176.03	-4.79	4.46m	-2.6%
08-11-26	Sun	180.82	5.94	1.4m	3.4%	Compared to  :  04-11-26 206.28
06-11-26	Fri	174.88	-5.05	24.28m	-2.8%
05-11-26	Thu	179.93	-26.35	20.27m	-12.8%	7 Days %
04-11-26	Wed	206.28	4.57	1.53m	2.3%	-15.2%
03-11-26	Tue	201.71	1.87	1.91m	0.9%
02-11-26	Mon	199.84	8.56	2.45m	4.5%	Compared to  :  13-10-26 223.34
30-10-26	Fri	191.28	-9.04	1.45m	-4.5%
29-10-26	Thu	200.32	1.7	2.84m	0.9%	1 Month %
28-10-26	Wed	198.62	-3.11	1.54m	-1.5%	-21.7%
27-10-26	Tue	201.73	3.8	1.49m	1.9%	.
26-10-26	Mon	197.93	1.46	1.76m	0.7%	Compared to  :  15-09-26 244.83
23-10-26	Fri	196.47	-5.35	1.37m	-2.7%
22-10-26	Thu	201.82	-5.68	1.67m	-2.7%	2 Months %
21-10-26	Wed	207.5	-5.75	2.49m	-2.7%	-28.5%
19-10-26	Mon	213.25	-9.25	1.14m	-4.2%
16-10-26	Fri	222.5	-1.71	2.02m	-0.8%	Compared to  :  13-08-26 253.8
15-10-26	Thu	224.21	2.81	1.19m	1.3%
14-10-26	Wed	221.4	-1.94	1.65m	-0.9%	3 Months %
13-10-26	Tue	223.34	3.87	3.16m	1.8%	-31.1%
12-10-26	Mon	219.47	3.74	1.33m	1.7%
09-10-26	Fri	215.73	-1.19	1.4m	-0.5%	Compared to  :  13-05-26 269.4
08-10-26	Thu	216.92	-2.54	2.08m	-1.2%
07-10-26	Wed	219.46	-4.44	1.54m	-2.0%	6 Months %
06-10-26	Tue	223.9	0.25	512.92k	0.1%	-35.0%
05-10-26	Mon	223.65	-2.75	935k	-1.2%
01-10-26	Thu	226.4	-6.13	1.57m	-2.6%	Compared to  :  13-11-25 288.15
30-09-26	Wed	232.53	-0.81	1.84m	-0.3%
29-09-26	Tue	233.34	-4.13	4.04m	-1.7%	1 year %
28-09-26	Mon	237.47	-7.13	710.15k	-2.9%	-39.3%
25-09-26	Fri	244.6	3.68	1.28m	1.5%
24-09-26	Thu	240.92	-10.41	2.03m	-4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	251.33	9.25	3.16m	3.8%
22-09-26	Tue	242.08	4.81	3.57m	2.0%
21-09-26	Mon	237.27	-0.41	1.26m	-0.2%
18-09-26	Fri	237.68	-1.48	3.1m	-0.6%
17-09-26	Thu	239.16	-0.75	1.19m	-0.3%
16-09-26	Wed	239.91	-4.92	3.17m	-2.0%
15-09-26	Tue	244.83	-4.28	1.04m	-1.7%
11-09-26	Fri	249.11	-3.09	1.14m	-1.2%
10-09-26	Thu	252.2	-6.08	1.63m	-2.4%
09-09-26	Wed	258.28	1.32	1.13m	0.5%
08-09-26	Tue	256.96	0.07	511.66k	0.0%
07-09-26	Mon	256.89	-1.96	1.46m	-0.8%
04-09-26	Fri	258.85	1.54	1.2m	0.6%
03-09-26	Thu	257.31	3.03	1.42m	1.2%
02-09-26	Wed	254.28	0.92	466.56k	0.4%
01-09-26	Tue	253.36	4.51	731.33k	1.8%
31-08-26	Mon	248.85	-7.3	938.13k	-2.8%
28-08-26	Fri	256.15	-0.3	324.35k	-0.1%
27-08-26	Thu	256.45	-2.05	903.96k	-0.8%
26-08-26	Wed	258.5	4.1	3.99m	1.6%
25-08-26	Tue	254.4	0.05	5.1m	0.0%
24-08-26	Mon	254.35	-3.4	847.18k	-1.3%
21-08-26	Fri	257.75	4.45	798.36k	1.8%
20-08-26	Thu	253.3	0.25	882.92k	0.1%
19-08-26	Wed	253.05	-3.95	400.11k	-1.5%
18-08-26	Tue	257	1.8	706.25k	0.7%
17-08-26	Mon	255.2	4.7	704.66k	1.9%
14-08-26	Fri	250.5	-3.3	784.15k	-1.3%
13-08-26	Thu	253.8	-0.95	539.04k	-0.4%
12-08-26	Wed	254.75	-1.95	1.68m	-0.8%
11-08-26	Tue	256.7	3.45	852.42k	1.4%
10-08-26	Mon	253.25	-7.4	958.59k	-2.8%
07-08-26	Fri	260.65	-0.15	666.16k	-0.1%
06-08-26	Thu	260.8	-3.5	824.01k	-1.3%
05-08-26	Wed	264.3	3.7	884.22k	1.4%
04-08-26	Tue	260.6	-3	1.26m	-1.1%
03-08-26	Mon	263.6	2.4	1.31m	0.9%
31-07-26	Fri	261.2	-16	5.85m	-5.8%
30-07-26	Thu	277.2	-4.65	372.78k	-1.6%
29-07-26	Wed	281.85	0.55	333.17k	0.2%
28-07-26	Tue	281.3	2.25	326.63k	0.8%
27-07-26	Mon	279.05	1.9	410.39k	0.7%
24-07-26	Fri	277.15	-7.55	932.04k	-2.7%
23-07-26	Thu	284.7	-9.95	836.07k	-3.4%
22-07-26	Wed	294.65	-6.4	527.81k	-2.1%
21-07-26	Tue	301.05	-4.4	729.14k	-1.4%
20-07-26	Mon	305.45	-1.4	837.85k	-0.5%
17-07-26	Fri	306.85	6.9	1.6m	2.3%
16-07-26	Thu	299.95	4.35	1.51m	1.5%
15-07-26	Wed	295.6	5.45	973.82k	1.9%
14-07-26	Tue	290.15	0.65	573.58k	0.2%
13-07-26	Mon	289.5	5.7	1.83m	2.0%
10-07-26	Fri	283.8	4.3	256.89k	1.5%
09-07-26	Thu	279.5	1.6	516.72k	0.6%
08-07-26	Wed	277.9	-7.6	1.14m	-2.7%
07-07-26	Tue	285.5	0	870.02k	0.0%
06-07-26	Mon	285.5	-2.35	590.28k	-0.8%
03-07-26	Fri	287.85	-1.1	862.15k	-0.4%
02-07-26	Thu	288.95	2.05	1.91m	0.7%
01-07-26	Wed	286.9	8.05	1.83m	2.9%
30-06-26	Tue	278.85	11.7	3.37m	4.4%
29-06-26	Mon	267.15	2.05	1.24m	0.8%
25-06-26	Thu	265.1	0.4	1.45m	0.2%
24-06-26	Wed	264.7	2	2.88m	0.8%
23-06-26	Tue	262.7	-7.9	1.09m	-2.9%
22-06-26	Mon	270.6	0.85	326.39k	0.3%
19-06-26	Fri	269.75	-3	848.93k	-1.1%
18-06-26	Thu	272.75	2.65	376.68k	1.0%
17-06-26	Wed	270.1	0.7	361.09k	0.3%
16-06-26	Tue	269.4	-3.3	802.4k	-1.2%
15-06-26	Mon	272.7	1	854.45k	0.4%
12-06-26	Fri	271.7	13.25	2.49m	5.1%
11-06-26	Thu	258.45	5.9	1.25m	2.3%
10-06-26	Wed	252.55	-0.5	1.19m	-0.2%
09-06-26	Tue	253.05	-2.95	1.02m	-1.2%
08-06-26	Mon	256	-9.3	848.24k	-3.5%
05-06-26	Fri	265.3	2.35	670.61k	0.9%
04-06-26	Thu	262.95	5.35	1.41m	2.1%
03-06-26	Wed	257.6	-3	284.1k	-1.2%
02-06-26	Tue	260.6	0.5	453.59k	0.2%
01-06-26	Mon	260.1	-0.2	426.11k	-0.1%
29-05-26	Fri	260.3	-2.4	553.37k	-0.9%
27-05-26	Wed	262.7	2.5	205.68k	1.0%
26-05-26	Tue	260.2	-2.35	420.16k	-0.9%
25-05-26	Mon	262.55	2.2	525.43k	0.8%
22-05-26	Fri	260.35	-4.75	345.71k	-1.8%
21-05-26	Thu	265.1	-4	687.72k	-1.5%
20-05-26	Wed	269.1	14.55	2.15m	5.7%
19-05-26	Tue	254.55	-2.55	498.19k	-1.0%
18-05-26	Mon	257.1	-7.35	858.59k	-2.8%
15-05-26	Fri	264.45	-5.35	789.11k	-2.0%
14-05-26	Thu	269.8	0.4	1.52m	0.1%
13-05-26	Wed	269.4	-4.75	1.12m	-1.7%
12-05-26	Tue	274.15	-12.85	1.85m	-4.5%
11-05-26	Mon	287	4.2	2m	1.5%
08-05-26	Fri	282.8	7.75	2.35m	2.8%
07-05-26	Thu	275.05	7.65	21.23m	2.9%
06-05-26	Wed	267.4	8.4	1.67m	3.2%
05-05-26	Tue	259	-2.4	1.47m	-0.9%
04-05-26	Mon	261.4	1.26	691.6k	0.5%
30-04-26	Thu	260.14	-4.68	592.07k	-1.8%
29-04-26	Wed	264.82	5.99	1.93m	2.3%
28-04-26	Tue	258.83	-1.74	726.23k	-0.7%
27-04-26	Mon	260.57	3.11	1.52m	1.2%
24-04-26	Fri	257.46	0.61	1.15m	0.2%
23-04-26	Thu	256.85	-4.04	937.42k	-1.5%
22-04-26	Wed	260.89	3.51	1.94m	1.4%
21-04-26	Tue	257.38	12.31	5.39m	5.0%
20-04-26	Mon	245.07	-1.3	902.73k	-0.5%
17-04-26	Fri	246.37	-0.49	1.34m	-0.2%
16-04-26	Thu	246.86	16.2	6.19m	7.0%
15-04-26	Wed	230.66	4.58	2.65m	2.0%
13-04-26	Mon	226.08	2.85	1.6m	1.3%
10-04-26	Fri	223.23	5.4	3.04m	2.5%
09-04-26	Thu	217.83	5.94	5.58m	2.8%
08-04-26	Wed	211.89	12.13	3.42m	6.1%
07-04-26	Tue	199.76	1.4	2.63m	0.7%
06-04-26	Mon	198.36	-1.06	2.23m	-0.5%
02-04-26	Thu	199.42	-4.28	3.42m	-2.1%
01-04-26	Wed	203.7	9.13	1.8m	4.7%
30-03-26	Mon	194.57	-3.21	3.33m	-1.6%
27-03-26	Fri	197.78	-9.47	5.61m	-4.6%
25-03-26	Wed	207.25	6.94	7.17m	3.5%
24-03-26	Tue	200.31	-1.05	5.14m	-0.5%
23-03-26	Mon	201.36	-7.47	6.03m	-3.6%
20-03-26	Fri	208.83	-1.01	1.73m	-0.5%
19-03-26	Thu	209.84	-9.34	1.86m	-4.3%
18-03-26	Wed	219.18	-28.12	2.02m	-0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	247.3	10.8	2.67m	4.6%
26-02-26	Thu	236.5	-7.2	2.26m	-3.0%
25-02-26	Wed	243.7	1.8	2.15m	0.7%
24-02-26	Tue	241.9	-2.75	1.02m	-1.1%
23-02-26	Mon	244.65	-4.9	899.35k	-2.0%
20-02-26	Fri	249.55	0.3	600.95k	0.1%
19-02-26	Thu	249.25	3.55	696.31k	1.4%
18-02-26	Wed	245.7	-3.9	1.25m	-1.6%
17-02-26	Tue	249.6	-2.45	1.39m	-1.0%
16-02-26	Mon	252.05	-6.1	1.01m	-2.4%
13-02-26	Fri	258.15	-2.25	777.32k	-0.9%
12-02-26	Thu	260.4	-6.1	1.49m	-2.3%
11-02-26	Wed	266.5	7.4	1.22m	2.9%
10-02-26	Tue	259.1	-11.45	2.45m	-4.2%
09-02-26	Mon	270.55	-3.1	2.18m	-1.1%
06-02-26	Fri	273.65	-7.75	4.75m	-2.8%
05-02-26	Thu	281.4	14.6	1.42m	5.5%
04-02-26	Wed	266.8	-1.4	1m	-0.5%
03-02-26	Tue	268.2	-7.2	235.14k	-2.6%
02-02-26	Mon	275.4	5.6	858.31k	2.1%
01-02-26	Sun	269.8	-3.3	348.02k	-1.2%
30-01-26	Fri	273.1	5.6	484.47k	2.1%
29-01-26	Thu	267.5	7.8	1.46m	3.0%
28-01-26	Wed	259.7	-5.45	369.17k	-2.1%
27-01-26	Tue	265.15	5.1	1.07m	2.0%
23-01-26	Fri	260.05	-2.6	1.53m	-1.0%
22-01-26	Thu	262.65	-4.95	1.02m	-1.8%
21-01-26	Wed	267.6	-2.4	885.18k	-0.9%
20-01-26	Tue	270	-0.3	932.99k	-0.1%
19-01-26	Mon	270.3	-3.9	662.27k	-1.4%
16-01-26	Fri	274.2	0.3	308.23k	0.1%
14-01-26	Wed	273.9	-1.55	548.27k	-0.6%
13-01-26	Tue	275.45	-4.25	433.88k	-1.5%
12-01-26	Mon	279.7	-9.4	399.05k	-3.3%
09-01-26	Fri	289.1	2	585.56k	0.7%
08-01-26	Thu	287.1	-0.55	658.74k	-0.2%
07-01-26	Wed	287.65	3.85	539.11k	1.4%
06-01-26	Tue	283.8	1.75	399.83k	0.6%
05-01-26	Mon	282.05	-5.45	1.15m	-1.9%
02-01-26	Fri	279.1	2.95	455.18k	1.1%
01-01-26	Thu	284.55	6.45	3.12m	2.3%
31-12-25	Wed	278.1	-2.8	2.36m	-1.0%
30-12-25	Tue	280.9	-1.35	474.87k	-0.5%
29-12-25	Mon	282.25	-0.1	310.02k	0.0%
26-12-25	Fri	282.35	0.05	331.4k	0.0%
24-12-25	Wed	282.3	-1.25	394.2k	-0.4%
23-12-25	Tue	283.55	0.7	334.01k	0.2%
22-12-25	Mon	282.85	-2.1	2.48m	-0.7%
19-12-25	Fri	284.95	-4.45	810.51k	-1.5%
18-12-25	Thu	289.4	-0.65	390.59k	-0.2%
17-12-25	Wed	290.05	-2.3	377.59k	-0.8%
16-12-25	Tue	292.35	-0.95	428.73k	-0.3%
15-12-25	Mon	293.3	4.35	575.05k	1.5%
12-12-25	Fri	288.95	0.15	584.75k	0.1%
11-12-25	Thu	288.8	10.05	1.04m	3.6%
10-12-25	Wed	278.75	-2.95	812.66k	-1.0%
09-12-25	Tue	281.7	-2.25	903.78k	-0.8%
08-12-25	Mon	283.95	8	1.36m	2.9%
05-12-25	Fri	275.95	-2.1	2.95m	-0.8%
04-12-25	Thu	278.05	-4.65	718.86k	-1.6%
03-12-25	Wed	282.7	3.6	1.16m	1.3%
02-12-25	Tue	279.1	-1.6	669.12k	-0.6%
01-12-25	Mon	280.7	-0.5	2.5m	-0.2%
28-11-25	Fri	281.2	0.7	1.08m	0.2%
27-11-25	Thu	280.5	-5.9	1.05m	-2.1%
26-11-25	Wed	286.4	9.35	2.12m	3.4%
25-11-25	Tue	277.05	-3.25	977.43k	-1.2%
24-11-25	Mon	280.3	-7.95	1.08m	-2.8%
21-11-25	Fri	288.25	-0.35	916.89k	-0.1%
20-11-25	Thu	288.6	-4.45	1.33m	-1.5%
19-11-25	Wed	293.05	2.7	1.04m	0.9%
18-11-25	Tue	290.35	3.1	1.2m	1.1%
17-11-25	Mon	287.25	4.3	1.11m	1.5%
14-11-25	Fri	282.95	-5.2	1.78m	-1.8%
13-11-25	Thu	288.15	-0.05	1.46m	0.0%
12-11-25	Wed	288.2	-4.2	861.6k	-1.4%