| Aptus Value Housing Fin India Ltd share price | * Reload page for latest data. | Stock Listed on : |
24-08-21 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Aptus Value Housing Fin India Ltd | MCap (aprox) 12281 Crores |
Symbol : APTUS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.3% | -8.8% | -13.1% | -13.1% | -27.4% | -18.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 244 | -1.7 | 659.56k | -0.7% | |
| 26-02-26 | Thu | 245.7 | -1.6 | 1.25m | -0.6% | Data Update : 8 PM |
| 25-02-26 | Wed | 247.3 | 10.8 | 2.67m | 4.6% | 27-02-26 : 244 |
| 24-02-26 | Tue | 236.5 | -7.2 | 2.26m | -3.0% | |
| 23-02-26 | Mon | 243.7 | 1.8 | 2.15m | 0.7% | Compared to : 19-02-26 244.65 |
| 20-02-26 | Fri | 241.9 | -2.75 | 1.02m | -1.1% | |
| 19-02-26 | Thu | 244.65 | -4.9 | 899.35k | -2.0% | 7 Days % |
| 18-02-26 | Wed | 249.55 | 0.3 | 600.95k | 0.1% | -0.3% |
| 17-02-26 | Tue | 249.25 | 3.55 | 696.31k | 1.4% | |
| 16-02-26 | Mon | 245.7 | -3.9 | 1.25m | -1.6% | Compared to : 27-01-26 267.5 |
| 13-02-26 | Fri | 249.6 | -2.45 | 1.39m | -1.0% | |
| 12-02-26 | Thu | 252.05 | -6.1 | 1.01m | -2.4% | 1 Month % |
| 11-02-26 | Wed | 258.15 | -2.25 | 777.32k | -0.9% | -8.8% |
| 10-02-26 | Tue | 260.4 | -6.1 | 1.49m | -2.3% | . |
| 09-02-26 | Mon | 266.5 | 7.4 | 1.22m | 2.9% | Compared to : 26-12-25 280.9 |
| 06-02-26 | Fri | 259.1 | -11.45 | 2.45m | -4.2% | |
| 05-02-26 | Thu | 270.55 | -3.1 | 2.18m | -1.1% | 2 Months % |
| 04-02-26 | Wed | 273.65 | -7.75 | 4.75m | -2.8% | -13.1% |
| 03-02-26 | Tue | 281.4 | 14.6 | 1.42m | 5.5% | |
| 02-02-26 | Mon | 266.8 | -1.4 | 1m | -0.5% | Compared to : 27-11-25 280.7 |
| 01-02-26 | Sun | 268.2 | -7.2 | 235.14k | -2.6% | |
| 30-01-26 | Fri | 275.4 | 5.6 | 858.31k | 2.1% | 3 Months % |
| 29-01-26 | Thu | 269.8 | -3.3 | 348.02k | -1.2% | -13.1% |
| 28-01-26 | Wed | 273.1 | 5.6 | 484.47k | 2.1% | |
| 27-01-26 | Tue | 267.5 | 7.8 | 1.46m | 3.0% | Compared to : 26-08-25 336.1 |
| 23-01-26 | Fri | 259.7 | -5.45 | 369.17k | -2.1% | |
| 22-01-26 | Thu | 265.15 | 5.1 | 1.07m | 2.0% | 6 Months % |
| 21-01-26 | Wed | 260.05 | -2.6 | 1.53m | -1.0% | -27.4% |
| 20-01-26 | Tue | 262.65 | -4.95 | 1.02m | -1.8% | |
| 19-01-26 | Mon | 267.6 | -2.4 | 885.18k | -0.9% | Compared to : 27-02-25 300.05 |
| 16-01-26 | Fri | 270 | -0.3 | 932.99k | -0.1% | |
| 14-01-26 | Wed | 270.3 | -3.9 | 662.27k | -1.4% | 1 year % |
| 13-01-26 | Tue | 274.2 | 0.3 | 308.23k | 0.1% | -18.7% |
| 12-01-26 | Mon | 273.9 | -1.55 | 548.27k | -0.6% | |
| 09-01-26 | Fri | 275.45 | -4.25 | 433.88k | -1.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 279.7 | -9.4 | 399.05k | -3.3% | |
| 07-01-26 | Wed | 289.1 | 2 | 585.56k | 0.7% | |
| 06-01-26 | Tue | 287.1 | -0.55 | 658.74k | -0.2% | |
| 05-01-26 | Mon | 287.65 | 3.85 | 539.11k | 1.4% | |
| 02-01-26 | Fri | 283.8 | 1.75 | 399.83k | 0.6% | |
| 01-01-26 | Thu | 282.05 | 2.95 | 455.18k | 1.1% | |
| 31-12-25 | Wed | 279.1 | -5.45 | 1.15m | -1.9% | |
| 30-12-25 | Tue | 284.55 | 6.45 | 3.12m | 2.3% | |
| 29-12-25 | Mon | 278.1 | -2.8 | 2.36m | -1.0% | |
| 26-12-25 | Fri | 280.9 | -1.35 | 474.87k | -0.5% | |
| 24-12-25 | Wed | 282.25 | -0.1 | 310.02k | 0.0% | |
| 23-12-25 | Tue | 282.35 | 0.05 | 331.4k | 0.0% | |
| 22-12-25 | Mon | 282.3 | -1.25 | 394.2k | -0.4% | |
| 19-12-25 | Fri | 283.55 | 0.7 | 334.01k | 0.2% | |
| 18-12-25 | Thu | 282.85 | -2.1 | 2.48m | -0.7% | |
| 17-12-25 | Wed | 284.95 | -4.45 | 810.51k | -1.5% | |
| 16-12-25 | Tue | 289.4 | -0.65 | 390.59k | -0.2% | |
| 15-12-25 | Mon | 290.05 | -2.3 | 377.59k | -0.8% | |
| 12-12-25 | Fri | 292.35 | -0.95 | 428.73k | -0.3% | |
| 11-12-25 | Thu | 293.3 | 4.35 | 575.05k | 1.5% | |
| 10-12-25 | Wed | 288.95 | 0.15 | 584.75k | 0.1% | |
| 09-12-25 | Tue | 288.8 | 10.05 | 1.04m | 3.6% | |
| 08-12-25 | Mon | 278.75 | -2.95 | 812.66k | -1.0% | |
| 05-12-25 | Fri | 281.7 | -2.25 | 903.78k | -0.8% | |
| 04-12-25 | Thu | 283.95 | 8 | 1.36m | 2.9% | |
| 03-12-25 | Wed | 275.95 | -2.1 | 2.95m | -0.8% | |
| 02-12-25 | Tue | 278.05 | -4.65 | 718.86k | -1.6% | |
| 01-12-25 | Mon | 282.7 | 3.6 | 1.16m | 1.3% | |
| 28-11-25 | Fri | 279.1 | -1.6 | 669.12k | -0.6% | |
| 27-11-25 | Thu | 280.7 | -0.5 | 2.5m | -0.2% | |
| 26-11-25 | Wed | 281.2 | 0.7 | 1.08m | 0.2% | |
| 25-11-25 | Tue | 280.5 | -5.9 | 1.05m | -2.1% | |
| 24-11-25 | Mon | 286.4 | 9.35 | 2.12m | 3.4% | |
| 21-11-25 | Fri | 277.05 | -3.25 | 977.43k | -1.2% | |
| 20-11-25 | Thu | 280.3 | -7.95 | 1.08m | -2.8% | |
| 19-11-25 | Wed | 288.25 | -0.35 | 916.89k | -0.1% | |
| 18-11-25 | Tue | 288.6 | -4.45 | 1.33m | -1.5% | |
| 17-11-25 | Mon | 293.05 | 2.7 | 1.04m | 0.9% | |
| 14-11-25 | Fri | 290.35 | 3.1 | 1.2m | 1.1% | |
| 13-11-25 | Thu | 287.25 | 4.3 | 1.11m | 1.5% | |
| 12-11-25 | Wed | 282.95 | -5.2 | 1.78m | -1.8% | |
| 11-11-25 | Tue | 288.15 | -0.05 | 1.46m | 0.0% | |
| 10-11-25 | Mon | 288.2 | -4.2 | 861.6k | -1.4% | |
| 07-11-25 | Fri | 292.4 | -2.45 | 1.08m | -0.8% | |
| 06-11-25 | Thu | 294.85 | 0.4 | 1.84m | 0.1% | |
| 04-11-25 | Tue | 301.35 | -16.25 | 6.65m | -5.1% | |
| 03-11-25 | Mon | 294.45 | -6.9 | 3.47m | -2.3% | |
| 31-10-25 | Fri | 317.6 | 5.05 | 2.6m | 1.6% | |
| 30-10-25 | Thu | 312.55 | -4.3 | 608.7k | -1.4% | |
| 29-10-25 | Wed | 316.85 | 4.95 | 1.07m | 1.6% | |
| 28-10-25 | Tue | 311.9 | -1.8 | 618.27k | -0.6% | |
| 27-10-25 | Mon | 313.7 | -5.9 | 1.17m | -1.8% | |
| 24-10-25 | Fri | 319.6 | 9.65 | 936.64k | 3.1% | |
| 23-10-25 | Thu | 309.95 | -5.2 | 1.08m | -1.7% | |
| 21-10-25 | Tue | 315.15 | 0.2 | 225.85k | 0.1% | |
| 20-10-25 | Mon | 314.95 | 5 | 1.05m | 1.6% | |
| 17-10-25 | Fri | 305.15 | -4.2 | 897.01k | -1.4% | |
| 16-10-25 | Thu | 309.95 | 4.8 | 972.31k | 1.6% | |
| 15-10-25 | Wed | 309.35 | -3.1 | 502.49k | -1.0% | |
| 14-10-25 | Tue | 312.45 | 1.35 | 542.98k | 0.4% | |
| 13-10-25 | Mon | 311.1 | -7.2 | 562k | -2.3% | |
| 10-10-25 | Fri | 318.3 | 8.8 | 1.25m | 2.8% | |
| 09-10-25 | Thu | 309.5 | -0.15 | 907.79k | 0.0% | |
| 08-10-25 | Wed | 309.65 | -4.85 | 1.59m | -1.5% | |
| 07-10-25 | Tue | 314.5 | -8.65 | 1.31m | -2.7% | |
| 06-10-25 | Mon | 323.15 | -3 | 1.17m | -0.9% | |
| 03-10-25 | Fri | 326.15 | 1.55 | 3.92m | 0.5% | |
| 01-10-25 | Wed | 324.6 | 4.85 | 545.58k | 1.5% | |
| 30-09-25 | Tue | 319.75 | 1.15 | 1.64m | 0.4% | |
| 29-09-25 | Mon | 318.6 | 6.75 | 1.3m | 2.2% | |
| 26-09-25 | Fri | 311.85 | -4.8 | 2.29m | -1.5% | |
| 25-09-25 | Thu | 316.65 | -4.1 | 2.41m | -1.3% | |
| 24-09-25 | Wed | 320.75 | -2.55 | 815.87k | -0.8% | |
| 23-09-25 | Tue | 323.3 | 0.35 | 661.61k | 0.1% | |
| 22-09-25 | Mon | 332.7 | 3.2 | 5.78m | 1.0% | |
| 19-09-25 | Fri | 322.95 | -9.75 | 1.15m | -2.9% | |
| 18-09-25 | Thu | 329.5 | 0.55 | 1.09m | 0.2% | |
| 17-09-25 | Wed | 328.95 | -5.2 | 1.21m | -1.6% | |
| 16-09-25 | Tue | 334.15 | -0.75 | 1.22m | -0.2% | |
| 15-09-25 | Mon | 334.9 | 3.1 | 976.11k | 0.9% | |
| 12-09-25 | Fri | 331.8 | -6.25 | 1.27m | -1.8% | |
| 11-09-25 | Thu | 338.05 | -2.65 | 1.05m | -0.8% | |
| 10-09-25 | Wed | 340.7 | -7.75 | 2.37m | -2.2% | |
| 09-09-25 | Tue | 348.45 | 3.4 | 4.64m | 1.0% | |
| 08-09-25 | Mon | 345.05 | 7 | 2.14m | 2.1% | |
| 05-09-25 | Fri | 338.05 | 9.35 | 3.65m | 2.8% | |
| 04-09-25 | Thu | 332.15 | 8 | 1.97m | 2.5% | |
| 03-09-25 | Wed | 328.7 | -3.45 | 45.2m | -1.0% | |
| 02-09-25 | Tue | 324.15 | 5.35 | 2.48m | 1.7% | |
| 01-09-25 | Mon | 318.8 | 1.2 | 580.24k | 0.4% | |
| 29-08-25 | Fri | 317.6 | -7.2 | 1.42m | -2.2% | |
| 28-08-25 | Thu | 324.8 | -11.3 | 795.49k | -3.4% | |
| 26-08-25 | Tue | 336.1 | -1.15 | 1.25m | -0.3% | |
| 25-08-25 | Mon | 337.25 | -8.7 | 505.84k | -2.5% | |
| 22-08-25 | Fri | 345.95 | -9.3 | 477.37k | -2.6% | |
| 21-08-25 | Thu | 355.25 | 0.35 | 639.81k | 0.1% | |
| 20-08-25 | Wed | 354.9 | -0.25 | 427.14k | -0.1% | |
| 19-08-25 | Tue | 355.15 | -4.25 | 1.05m | -1.2% | |
| 18-08-25 | Mon | 359.4 | 3.4 | 1.07m | 1.0% | |
| 14-08-25 | Thu | 356 | 10.95 | 1.91m | 3.2% | |
| 13-08-25 | Wed | 345.05 | 0.5 | 585.53k | 0.1% | |
| 12-08-25 | Tue | 344.55 | 9.8 | 588.64k | 2.9% | |
| 11-08-25 | Mon | 334.75 | 0 | 281.23k | 0.0% | |
| 08-08-25 | Fri | 334.75 | -4.95 | 365.59k | -1.5% | |
| 07-08-25 | Thu | 339.7 | -6.25 | 837.86k | -1.8% | |
| 06-08-25 | Wed | 345.95 | 3.15 | 1.05m | 0.9% | |
| 05-08-25 | Tue | 342.8 | -7.75 | 1.57m | -2.2% | |
| 04-08-25 | Mon | 350.55 | 12.05 | 1.97m | 3.6% | |
| 01-08-25 | Fri | 338.5 | 10.85 | 4.75m | 3.3% | |
| 31-07-25 | Thu | 334.85 | 3.85 | 1.2m | 1.2% | |
| 30-07-25 | Wed | 327.65 | -7.2 | 3.68m | -2.2% | |
| 29-07-25 | Tue | 331 | -8.35 | 1.15m | -2.5% | |
| 28-07-25 | Mon | 339.35 | -9.55 | 1.37m | -2.7% | |
| 25-07-25 | Fri | 348.9 | -4.65 | 1.09m | -1.3% | |
| 24-07-25 | Thu | 353.55 | 3.25 | 2.12m | 0.9% | |
| 23-07-25 | Wed | 350.3 | 3.8 | 1.04m | 1.1% | |
| 22-07-25 | Tue | 346.5 | -5.85 | 1.19m | -1.7% | |
| 21-07-25 | Mon | 352.35 | 1.6 | 953.94k | 0.5% | |
| 18-07-25 | Fri | 350.75 | 6.1 | 1.43m | 1.8% | |
| 17-07-25 | Thu | 344.65 | 3.55 | 778.57k | 1.0% | |
| 16-07-25 | Wed | 341.1 | -4.75 | 1.26m | -1.4% | |
| 15-07-25 | Tue | 345.85 | 0.75 | 1.03m | 0.2% | |
| 14-07-25 | Mon | 345.1 | -2.8 | 1.28m | -0.8% | |
| 11-07-25 | Fri | 347.9 | 3.9 | 2.61m | 1.1% | |
| 10-07-25 | Thu | 344 | 3.5 | 1.7m | 1.0% | |
| 09-07-25 | Wed | 340.5 | 5.5 | 1.74m | 1.6% | |
| 08-07-25 | Tue | 335 | 6.8 | 3.4m | 2.1% | |
| 07-07-25 | Mon | 328.2 | 5.55 | 1.81m | 1.7% | |
| 04-07-25 | Fri | 322.65 | 0.6 | 870.54k | 0.2% | |
| 03-07-25 | Thu | 322.05 | -1.05 | 394.59k | -0.3% | |
| 02-07-25 | Wed | 323.1 | 2.8 | 886.22k | 0.9% | |
| 01-07-25 | Tue | 320.3 | -3.65 | 2.15m | -1.1% | |
| 30-06-25 | Mon | 323.95 | 5.2 | 2.41m | 1.6% | |
| 27-06-25 | Fri | 318.75 | -1.95 | 743.92k | -0.6% | |
| 26-06-25 | Thu | 320.7 | -1.9 | 923.52k | -0.6% | |
| 25-06-25 | Wed | 322.6 | -0.8 | 1.27m | -0.2% | |
| 24-06-25 | Tue | 323.4 | 9.15 | 2.04m | 2.9% | |
| 23-06-25 | Mon | 314.25 | -0.65 | 611.11k | -0.2% | |
| 20-06-25 | Fri | 314.9 | 4.3 | 2.93m | 1.4% | |
| 19-06-25 | Thu | 310.6 | -6.6 | 902.3k | -2.1% | |
| 18-06-25 | Wed | 317.2 | -0.8 | 1.18m | -0.3% | |
| 17-06-25 | Tue | 318 | -3.55 | 707.43k | -1.1% | |
| 16-06-25 | Mon | 321.55 | 1.9 | 898.33k | 0.6% | |
| 13-06-25 | Fri | 319.65 | -0.7 | 1.29m | -0.2% | |
| 12-06-25 | Thu | 320.35 | -3.8 | 2.2m | -1.2% | |
| 11-06-25 | Wed | 324.15 | -6.05 | 1.8m | -1.8% | |
| 10-06-25 | Tue | 330.2 | 1.8 | 2.5m | 0.5% | |
| 09-06-25 | Mon | 328.4 | 11.8 | 6.25m | 3.7% | |
| 06-06-25 | Fri | 307.35 | -0.35 | 2.9m | -0.1% | |
| 05-06-25 | Thu | 316.6 | 9.25 | 5.27m | 3.0% | |
| 04-06-25 | Wed | 307.7 | 0.7 | 4.32m | 0.2% | |
| 03-06-25 | Tue | 307 | -29.5 | 90.8m | -8.8% | |
| 02-06-25 | Mon | 336.5 | -4.15 | 400.03k | -1.2% | |
| 30-05-25 | Fri | 340.65 | 7.35 | 912.69k | 2.2% | |
| 29-05-25 | Thu | 333.3 | -6.9 | 421.78k | -2.0% | |
| 28-05-25 | Wed | 340.2 | -3.05 | 538.59k | -0.9% | |
| 27-05-25 | Tue | 344.15 | 8.55 | 900.31k | 2.5% | |
| 26-05-25 | Mon | 343.25 | -0.9 | 476.81k | -0.3% | |
| 23-05-25 | Fri | 335.6 | -1.05 | 687.78k | -0.3% | |
| 22-05-25 | Thu | 336.65 | 6.25 | 649.88k | 1.9% | |
| 21-05-25 | Wed | 330.4 | 2.6 | 533.4k | 0.8% | |
| 20-05-25 | Tue | 327.8 | -2.1 | 404.54k | -0.6% | |
| 19-05-25 | Mon | 329.9 | 3.1 | 1.01m | 0.9% | |
| 16-05-25 | Fri | 326.8 | -0.75 | 633.66k | -0.2% | |
| 15-05-25 | Thu | 327.55 | 5.75 | 1.32m | 1.8% | |
| 14-05-25 | Wed | 320 | -2.25 | 450.2k | -0.7% | |
| 13-05-25 | Tue | 321.8 | 1.8 | 456.39k | 0.6% | |
| 12-05-25 | Mon | 322.25 | 7.25 | 727.78k | 2.3% | |
| 09-05-25 | Fri | 315 | 4.65 | 1.13m | 1.5% | |
| 08-05-25 | Thu | 324.85 | -9.85 | 533.05k | -3.0% | |
| 07-05-25 | Wed | 320.2 | 2.8 | 616.2k | 0.9% | |
| 06-05-25 | Tue | 317.4 | -7.75 | 269.48k | -2.4% | |
| 05-05-25 | Mon | 325.15 | 5.3 | 623.32k | 1.7% | |
| 02-05-25 | Fri | 319.85 | 1.2 | 385.79k | 0.4% | |
| 30-04-25 | Wed | 318.65 | -9.8 | 482.59k | -3.0% | |
| 29-04-25 | Tue | 328.45 | 1.75 | 360.05k | 0.5% | |
| 28-04-25 | Mon | 326.7 | 0 | 345.13k | 0.0% | |
| 25-04-25 | Fri | 326.7 | -6.15 | 645.12k | -1.8% | |
| 24-04-25 | Thu | 332.85 | -3.4 | 283.19k | -1.0% | |
| 23-04-25 | Wed | 337.1 | 2.9 | 1.06m | 0.9% | |
| 22-04-25 | Tue | 336.25 | -0.85 | 864.77k | -0.3% | |
| 21-04-25 | Mon | 334.2 | 11 | 1.96m | 3.4% | |
| 17-04-25 | Thu | 323.2 | 3.25 | 508.66k | 1.0% | |
| 16-04-25 | Wed | 319.95 | 8.45 | 594.35k | 2.7% | |
| 15-04-25 | Tue | 311.5 | 9.05 | 518.19k | 3.0% | |
| 11-04-25 | Fri | 302.45 | 2.75 | 429.88k | 0.9% | |
| 09-04-25 | Wed | 299.7 | -5.9 | 216.66k | -1.9% | |
| 08-04-25 | Tue | 305.6 | 11.2 | 535.5k | 3.8% | |
| 07-04-25 | Mon | 294.4 | -5.2 | 414.48k | -1.7% | |
| 04-04-25 | Fri | 299.6 | -2.4 | 378.93k | -0.8% | |
| 03-04-25 | Thu | 302 | 0.15 | 299.6k | 0.0% | |
| 02-04-25 | Wed | 301.85 | 2.45 | 293.45k | 0.8% | |
| 01-04-25 | Tue | 299.4 | 4.65 | 173.84k | 1.6% | |
| 28-03-25 | Fri | 294.75 | -4.1 | 298.76k | -1.4% | |
| 27-03-25 | Thu | 298.85 | -0.5 | 374.93k | -0.2% | |
| 26-03-25 | Wed | 299.35 | -4.05 | 214.07k | -1.3% | |
| 25-03-25 | Tue | 303.4 | -1.2 | 352.75k | -0.4% | |
| 24-03-25 | Mon | 304.6 | 0.5 | 580.15k | 0.2% | |
| 21-03-25 | Fri | 304.1 | 8.1 | 729.96k | 2.7% | |
| 20-03-25 | Thu | 296 | -5.15 | 424.21k | -1.7% | |
| 19-03-25 | Wed | 301.15 | -1.45 | 467.09k | -0.5% | |
| 18-03-25 | Tue | 302.6 | 12.75 | 595.69k | 4.4% | |
| 17-03-25 | Mon | 289.85 | -6.25 | 251.93k | -2.1% | |
| 13-03-25 | Thu | 300 | -5.2 | 327.53k | -1.7% | |
| 12-03-25 | Wed | 296.1 | -3.9 | 466.06k | -1.3% | |
| 11-03-25 | Tue | 305.2 | 0.4 | 607.99k | 0.1% | |
| 10-03-25 | Mon | 304.8 | 1.5 | 268.77k | 0.5% | |
| 07-03-25 | Fri | 303.3 | -1.35 | 359.96k | -0.4% | |
| 06-03-25 | Thu | 304.65 | -0.35 | 169.05k | -0.1% | |
| 05-03-25 | Wed | 305 | 1.8 | 288.86k | 0.6% | |
| 04-03-25 | Tue | 303.2 | -8.55 | 242.75k | -2.7% | |
| 03-03-25 | Mon | 311.75 | 4.2 | 441.98k | 1.4% | |
| 28-02-25 | Fri | 307.55 | 7.5 | 427.57k | 2.5% | |
| 27-02-25 | Thu | 300.05 | -4.4 | 196.28k | -1.4% | |
| 25-02-25 | Tue | 304.45 | 4.3 | 293.82k | 1.4% | |