Aptus Value Housing Fin India Ltd Share Price			Stock Listed on :		Source NSE	SERIES : EQ
30-04-2024 Tuesday	BSE Sensex : 74,482.78 -188.50 -0.25%		NSE Nifty 50 : 22,604.85 -38.55 -0.17%		USD - INR 1 $ = Rupee 83.51  -0.03%	Find Stock
Company:	Aptus Value Housing Fin India Ltd		MCap (aprox) 16339 Crores	Symbol : APTUS	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
2.2%	5.8%	-7.1%	-8.6%	12.3%	36.3%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
30-04-24	Tue	327.05	-6.1	279.43k	-1.8%	Results
29-04-24	Mon	333.15	-3.55	320.79k	-1.1%
26-04-24	Fri	336.7	-9.7	254.43k	-2.8%
25-04-24	Thu	346.4	-0.7	580.44k	-0.2%	30-04-24 : 327.05
24-04-24	Wed	347.1	15.6	1.3m	4.7%	Compared to  :  22-04-24 320.05
23-04-24	Tue	331.5	11.45	259.95k	3.6%
22-04-24	Mon	320.05	4.35	313.12k	1.4%	7 Days %
19-04-24	Fri	315.7	-0.35	100.34k	-0.1%	2.2%
18-04-24	Thu	314.1	-4.05	948.57k	-1.3%
16-04-24	Tue	316.05	1.95	2.99m	0.6%	Compared to  :  28-03-24 309.15
15-04-24	Mon	318.15	-7.4	360.45k	-2.3%
12-04-24	Fri	325.55	-1.05	174.87k	-0.3%	1 Month %
10-04-24	Wed	326.6	3.5	1.43m	1.1%	5.8%
09-04-24	Tue	323.1	-0.85	306.09k	-0.3%	.
08-04-24	Mon	323.95	-4.4	229.11k	-1.3%	Compared to  :  29-02-24 352.15
05-04-24	Fri	328.35	-0.05	219.86k	0.0%
04-04-24	Thu	328.4	-9.5	355.21k	-2.8%	2 Months %
03-04-24	Wed	337.9	2.75	128.29k	0.8%	-7.1%
02-04-24	Tue	335.15	4	168.36k	1.2%
01-04-24	Mon	331.15	22	264.27k	7.1%	Compared to  :  30-01-24 357.95
28-03-24	Thu	309.15	0.15	165.28k	0.0%
27-03-24	Wed	309	-2.05	193.23k	-0.7%	3 Months %
26-03-24	Tue	311.05	-5.8	391.86k	-1.8%	-8.6%
22-03-24	Fri	316.85	3.25	221.35k	1.0%
21-03-24	Thu	313.6	4.7	722.92k	1.5%	Compared to  :  30-10-23 291.25
20-03-24	Wed	308.9	-2.1	211.94k	-0.7%
19-03-24	Tue	311	-6.85	103.53k	-2.2%	6 Months %
18-03-24	Mon	317.85	3.95	87.06k	1.3%	12.3%
15-03-24	Fri	313.9	-4.1	196.59k	-1.3%
14-03-24	Thu	318	7.45	212.1k	2.4%	Compared to  :  28-04-23 240
13-03-24	Wed	310.55	-22.65	375.55k	-6.8%
12-03-24	Tue	333.2	-7.25	366.08k	-2.1%	1 year %
11-03-24	Mon	340.45	-4.1	914.27k	-1.2%	36.3%
07-03-24	Thu	344.55	11.3	1.75m	3.4%
06-03-24	Wed	333.25	-13.9	414.17k	-4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-03-24	Tue	347.15	5.65	394.77k	1.7%
04-03-24	Mon	341.5	1.55	202.46k	0.5%
02-03-24	Sat	339.95	5.8	35.17k	1.7%
01-03-24	Fri	334.15	-18	530.09k	-5.1%
29-02-24	Thu	352.15	22.55	597.19k	6.8%
28-02-24	Wed	329.6	-6.6	163.73k	-2.0%
27-02-24	Tue	336.2	-3.5	209.75k	-1.0%
26-02-24	Mon	339.7	-5.3	372.97k	-1.5%
23-02-24	Fri	345	-2.7	229.38k	-0.8%
22-02-24	Thu	347.7	-2.6	160.45k	-0.7%
21-02-24	Wed	350.3	1.8	942.32k	0.5%
20-02-24	Tue	348.5	2.85	440.5k	0.8%
19-02-24	Mon	345.65	-9.45	265.32k	-2.7%
16-02-24	Fri	355.1	-4.05	310.62k	-1.1%
15-02-24	Thu	359.15	1.25	6.59m	0.3%
14-02-24	Wed	357.9	7.65	341.22k	2.2%
13-02-24	Tue	350.25	-0.15	250.37k	0.0%
12-02-24	Mon	350.4	-6.95	300.39k	-1.9%
09-02-24	Fri	357.35	-12.45	347.4k	-3.4%
08-02-24	Thu	369.8	-1.5	2.55m	-0.4%
07-02-24	Wed	371.3	-3.8	3.63m	-1.0%
06-02-24	Tue	375.1	3.4	237.31k	0.9%
05-02-24	Mon	371.7	1.65	417.21k	0.4%
02-02-24	Fri	370.05	-5.35	1.08m	-1.4%
01-02-24	Thu	375.4	0.75	670.47k	0.2%
31-01-24	Wed	374.65	16.7	863.53k	4.7%
30-01-24	Tue	357.95	-12.4	510.66k	-3.3%
29-01-24	Mon	370.35	0.95	284.41k	0.3%
25-01-24	Thu	369.4	2.45	306.12k	0.7%
24-01-24	Wed	366.95	5	487.17k	1.4%
23-01-24	Tue	361.95	6.25	693.95k	1.8%
20-01-24	Sat	355.7	-13.3	269.49k	-3.6%
19-01-24	Fri	369	6	1m	1.7%
18-01-24	Thu	363	21.2	3.31m	6.2%
17-01-24	Wed	341.8	-6.35	412.5k	-1.8%
16-01-24	Tue	348.15	1.05	318.88k	0.3%
15-01-24	Mon	347.1	1.7	712.88k	0.5%
12-01-24	Fri	345.4	1.35	753.17k	0.4%
11-01-24	Thu	344.05	19	2.39m	5.8%
10-01-24	Wed	325.05	-0.5	221.86k	-0.2%
09-01-24	Tue	325.55	-2.05	150.69k	-0.6%
08-01-24	Mon	327.6	-3.85	328.7k	-1.2%
05-01-24	Fri	331.45	1.5	268.4k	0.5%
04-01-24	Thu	329.95	5.9	183.08k	1.8%
03-01-24	Wed	324.05	-5.2	740.75k	-1.6%
02-01-24	Tue	330.1	10.35	342.94k	3.2%
01-01-24	Mon	329.25	-0.85	455.56k	-0.3%
29-12-23	Fri	319.75	-0.1	570.91k	0.0%
28-12-23	Thu	319.85	-6	199.38k	-1.8%
27-12-23	Wed	325.85	-4.95	176.91k	-1.5%
26-12-23	Tue	330.8	1.55	1.68m	0.5%
22-12-23	Fri	329.25	1.45	278.83k	0.4%
21-12-23	Thu	327.8	3.45	3.61m	1.1%
20-12-23	Wed	324.35	-5.6	1.1m	-1.7%
19-12-23	Tue	329.95	1.3	317.68k	0.4%
18-12-23	Mon	328.65	4.8	484.21k	1.5%
15-12-23	Fri	328.25	-3	451.13k	-0.9%
14-12-23	Thu	323.85	-4.4	765.17k	-1.3%
13-12-23	Wed	331.25	4.15	1.01m	1.3%
12-12-23	Tue	327.1	-3	901.43k	-0.9%
11-12-23	Mon	330.1	12.05	2.74m	3.8%
08-12-23	Fri	318.05	19.45	2.82m	6.5%
07-12-23	Thu	298.6	-1.1	687.19k	-0.4%
06-12-23	Wed	299.7	-3.35	206.58k	-1.1%
05-12-23	Tue	303.05	2.75	1.03m	0.9%
04-12-23	Mon	300.3	4.25	720.26k	1.4%
01-12-23	Fri	296.05	6.3	1.32m	2.2%
30-11-23	Thu	289.75	2.65	889.53k	0.9%
29-11-23	Wed	287.1	2.9	208.12k	1.0%
28-11-23	Tue	284.2	0.75	192.18k	0.3%
24-11-23	Fri	283.45	-0.05	229.54k	0.0%
23-11-23	Thu	283.5	-4.1	372.18k	-1.4%
22-11-23	Wed	287.6	-2.7	780.46k	-0.9%
21-11-23	Tue	290.3	-1	384.65k	-0.3%
20-11-23	Mon	295.55	-6.1	599.05k	-2.0%
17-11-23	Fri	291.3	-4.25	369.42k	-1.4%
16-11-23	Thu	301.65	-0.15	512.02k	0.0%
15-11-23	Wed	301.8	4	624.07k	1.3%
13-11-23	Mon	297.8	-8	694.97k	-2.6%
12-11-23	Muhurat Trading	305.8	5.35	320.81k	1.8%
10-11-23	Fri	300.45	14.35	2.12m	5.0%
09-11-23	Thu	286.1	-2.55	674.62k	-0.9%
08-11-23	Wed	288.65	-1.3	1.36m	-0.4%
07-11-23	Tue	289.95	1.05	3.26m	0.4%
06-11-23	Mon	288.9	-4.4	250.36k	-1.5%
03-11-23	Fri	293.3	3.5	953k	1.2%
02-11-23	Thu	286.15	-2.6	119.69k	-0.9%
01-11-23	Wed	289.8	3.65	2.66m	1.3%
31-10-23	Tue	288.75	-2.5	354.56k	-0.9%
30-10-23	Mon	291.25	0.6	451.43k	0.2%
27-10-23	Fri	290.65	8.85	293.13k	3.1%
26-10-23	Thu	281.8	-3.55	257.62k	-1.2%
25-10-23	Wed	285.35	0.6	323.29k	0.2%
23-10-23	Mon	284.75	-7.35	468.17k	-2.5%
20-10-23	Fri	292.1	-3.5	349.66k	-1.2%
19-10-23	Thu	295.6	-1.45	230.62k	-0.5%
18-10-23	Wed	297.05	-4.4	336.74k	-1.5%
17-10-23	Tue	301.45	11	743.2k	3.8%
16-10-23	Mon	290.45	0.9	809.35k	0.3%
13-10-23	Fri	289.55	-3.55	294.03k	-1.2%
12-10-23	Thu	293.1	-3.1	269.18k	-1.0%
11-10-23	Wed	296.2	3	1.03m	1.0%
10-10-23	Tue	293.2	1.6	308.66k	0.5%
09-10-23	Mon	291.6	-0.75	501.72k	-0.3%
06-10-23	Fri	292.35	-2.85	444.66k	-1.0%
05-10-23	Thu	295.2	1.45	252.82k	0.5%
04-10-23	Wed	293.75	-3.75	462.44k	-1.3%
03-10-23	Tue	297.5	5.1	697.83k	1.7%
29-09-23	Fri	292.4	1.35	540.19k	0.5%
28-09-23	Thu	292.4	13.35	2.4m	4.8%
27-09-23	Wed	291.05	-1.35	977.7k	-0.5%
26-09-23	Tue	279.05	-3.7	329.61k	-1.3%
25-09-23	Mon	282.75	5.65	807.26k	2.0%
22-09-23	Fri	277.1	1.65	450.91k	0.6%
21-09-23	Thu	275.45	0.5	339.8k	0.2%
20-09-23	Wed	274.95	-1.5	476.49k	-0.5%
18-09-23	Mon	276.45	-2	420.81k	-0.7%
15-09-23	Fri	278.45	9.8	737.2k	3.6%
14-09-23	Thu	268.65	-2.2	378.65k	-0.8%
13-09-23	Wed	270.85	0.7	226.54k	0.3%
12-09-23	Tue	270.15	-7.85	698.95k	-2.8%
11-09-23	Mon	278	1.6	348.46k	0.6%
08-09-23	Fri	276.4	-1.3	526.7k	-0.5%
07-09-23	Thu	277.7	4.5	593.06k	1.6%
06-09-23	Wed	273.2	5.35	680.33k	2.0%
05-09-23	Tue	267.85	-1.6	1.62m	-0.6%
04-09-23	Mon	269.45	1.05	301.81k	0.4%
01-09-23	Fri	268.4	-0.55	220.26k	-0.2%
31-08-23	Thu	268.95	4.35	1.85m	1.6%
30-08-23	Wed	264.6	-0.35	392k	-0.1%
29-08-23	Tue	264.95	-2.15	719.02k	-0.8%
28-08-23	Mon	267.1	-2.35	417.07k	-0.9%
25-08-23	Fri	269.45	1.8	325.48k	0.7%
24-08-23	Thu	267.65	-5.45	1.38m	-2.0%
23-08-23	Wed	273.1	3.75	274.97k	1.4%
22-08-23	Tue	269.35	2.75	669.41k	1.0%
21-08-23	Mon	266.6	-4.6	544.42k	-1.7%
18-08-23	Fri	271.2	-5.9	1.68m	-2.1%
17-08-23	Thu	277.1	5.4	467.42k	2.0%
16-08-23	Wed	271.7	3.25	523.6k	1.2%
14-08-23	Mon	268.45	3.1	658.87k	1.2%
11-08-23	Fri	265.35	0.65	549.98k	0.2%
10-08-23	Thu	264.7	1	260.46k	0.4%
09-08-23	Wed	263.7	1.6	297.43k	0.6%
08-08-23	Tue	262.1	-4.75	294.85k	-1.8%
07-08-23	Mon	266.85	0.45	393.58k	0.2%
04-08-23	Fri	266.4	3.5	305.4k	1.3%
03-08-23	Thu	262.9	-0.25	369.5k	-0.1%
02-08-23	Wed	267.9	-15.1	1.27m	-5.3%
01-08-23	Tue	263.15	-4.75	853.67k	-1.8%
31-07-23	Mon	283	6.9	635.84k	2.5%
28-07-23	Fri	276.1	3.6	278.98k	1.3%
27-07-23	Thu	272.5	1.75	213.89k	0.6%
26-07-23	Wed	270.75	-4.9	418.77k	-1.8%
25-07-23	Tue	275.65	4.05	403.69k	1.5%
24-07-23	Mon	271.6	-0.55	515.33k	-0.2%
21-07-23	Fri	266.7	-3.9	307.69k	-1.4%
20-07-23	Thu	272.15	5.45	821.56k	2.0%
19-07-23	Wed	270.6	4.8	541.03k	1.8%
18-07-23	Tue	265.8	-10.15	970.84k	-3.7%
17-07-23	Mon	275.95	-9.45	887.89k	-3.3%
14-07-23	Fri	285.4	22.85	4.01m	8.7%
13-07-23	Thu	262.55	2.55	1.23m	1.0%
12-07-23	Wed	260	1	1.53m	0.4%
11-07-23	Tue	259	9.95	2.49m	4.0%
10-07-23	Mon	249.9	-2.85	507.22k	-1.1%
07-07-23	Fri	249.05	-0.85	871.68k	-0.3%
06-07-23	Thu	252.75	6.6	1.88m	2.7%
05-07-23	Wed	246.15	-2.25	418.13k	-0.9%
04-07-23	Tue	246.15	0	494.76k	0.0%
03-07-23	Mon	248.4	0.15	406.54k	0.1%
30-06-23	Fri	248.25	0.9	888.04k	0.4%
28-06-23	Wed	247.35	-0.8	723.27k	-0.3%
27-06-23	Tue	248.15	2.95	1.31m	1.2%
26-06-23	Mon	245.2	0.6	651.57k	0.2%
23-06-23	Fri	244.6	-2.05	1.67m	-0.8%
22-06-23	Thu	246.65	4.15	2.39m	1.7%
21-06-23	Wed	242.5	-23.7	13.11m	-8.9%
20-06-23	Tue	266.2	-1.45	132.09k	-0.5%
19-06-23	Mon	267.8	-1.6	138.88k	-0.6%
16-06-23	Fri	267.65	-0.15	125.42k	-0.1%
15-06-23	Thu	269.4	-3.8	130.04k	-1.4%
14-06-23	Wed	273.2	-1.05	291.92k	-0.4%
13-06-23	Tue	274.25	-0.45	146.1k	-0.2%
12-06-23	Mon	274.7	0.85	156.47k	0.3%
09-06-23	Fri	273.85	-2.75	86.64k	-1.0%
08-06-23	Thu	276.6	-2.05	77.82k	-0.7%
07-06-23	Wed	278.65	3.3	105.3k	1.2%
06-06-23	Tue	275.35	-2.25	104.1k	-0.8%
05-06-23	Mon	277.6	4.25	174.81k	1.6%
02-06-23	Fri	273.35	8.25	544.29k	3.1%
01-06-23	Thu	265.1	3.1	1.31m	1.2%
31-05-23	Wed	262	2.55	906.11k	1.0%
30-05-23	Tue	259.45	-3.2	548.95k	-1.2%
29-05-23	Mon	262.65	6.25	286.55k	2.4%
26-05-23	Fri	256.4	-6.25	170.46k	-2.4%
25-05-23	Thu	262.65	-1.3	111.47k	-0.5%
24-05-23	Wed	263.95	-0.05	109.55k	0.0%
23-05-23	Tue	264	-1.95	122.92k	-0.7%
22-05-23	Mon	265.95	2.25	265.09k	0.9%
19-05-23	Fri	263.7	-1	1.64m	-0.4%
18-05-23	Thu	264.7	-0.3	139.44k	-0.1%
17-05-23	Wed	265	-0.65	101.3k	-0.2%
16-05-23	Tue	265.65	8.05	313.78k	3.1%
15-05-23	Mon	265.65	0	179.49k	0.0%
12-05-23	Fri	257.6	-0.9	188.03k	-0.3%
11-05-23	Thu	258.5	-0.7	116.11k	-0.3%
10-05-23	Wed	259.2	0.8	170.72k	0.3%
09-05-23	Tue	258.4	-3.75	231.44k	-1.4%
08-05-23	Mon	262.15	4.5	385.11k	1.7%
05-05-23	Fri	257.65	-0.9	790.01k	-0.3%
04-05-23	Thu	258.55	4.9	557.43k	1.9%
03-05-23	Wed	253.65	7.75	801.96k	3.2%
02-05-23	Tue	245.9	5.9	400.87k	2.5%
28-04-23	Fri	240	0.45	172.29k	0.2%
27-04-23	Thu	239.55	239.55	159.25k	-0.5%
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue
10-04-23	Mon
06-04-23	Thu
05-04-23	Wed