Arabian Petroleum Limited * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
13-11-2026
Friday		 BSE Sensex : 81,592.45
-318.56
-0.39%		 NSE Nifty 50 : 25,144.30
-155.05
-0.61%		 USD - INR
1 $ = Rs 94.21		 Find Stock
Share Price
in Google :		 Arabian Petroleum Limited MCap (aprox)
 Symbol :
ARABIAN		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
3.6% 15.1% 46.0% 37.3% 56.5% 61.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
13-11-26 Fri 114 1.35 24k 1.2%
12-11-26 Thu 112.65 1.2 22k 1.1% Data Update : 7 PM
11-11-26 Wed 111.45   56k 3.3% 13-11-26 : 114
09-11-26 Mon        
08-11-26 Sun 107.9 -1.05 2k -1.0% Compared to  :
 04-11-26
110
06-11-26 Fri 108.95 0.95 12k 0.9%
05-11-26 Thu 108 -2 8k -1.8% 7 Days %
04-11-26 Wed 110 1.95 12k 1.8% 3.6%
03-11-26 Tue 108.05 -3.3 14k -3.0%  
02-11-26 Mon 111.35 0.4 26k 0.4% Compared to  :
 13-10-26
99.05
30-10-26 Fri 110.95 2 32k 1.8%
29-10-26 Thu 108.95 -0.05 62k 0.0% 1 Month %
28-10-26 Wed 109 2.6 44k 2.4% 15.1%
27-10-26 Tue 106.4 4.4 50k 4.3% .
26-10-26 Mon 102 4 22k 4.1% Compared to  :
 15-09-26
78.1
23-10-26 Fri 98 -1 8k -1.0%
22-10-26 Thu 99 -3.45 12k -3.4% 2 Months %
21-10-26 Wed 102.45 -2.8 18k -2.7% 46.0%
19-10-26 Mon 105.25 0.75 34k 0.7%  
16-10-26 Fri 104.5 -0.2 28k -0.2% Compared to  :
 13-08-26
83
15-10-26 Thu 104.7 4.7 18k 4.7%
14-10-26 Wed 100 0.95 10k 1.0% 3 Months %
13-10-26 Tue 99.05 -1.9 12k -1.9% 37.3%
12-10-26 Mon 100.95 -3.05 6k -2.9%  
09-10-26 Fri 104 8.55 16k 9.0% Compared to  :
 13-05-26
72.85
08-10-26 Thu 95.45 -7.05 10k -6.9%
07-10-26 Wed 102.5 -1.6 26k -1.5% 6 Months %
06-10-26 Tue 104.1 7.35 88k 7.6% 56.5%
05-10-26 Mon 96.75 8.75 72k 9.9%  
01-10-26 Thu 88 0 30k 0.0% Compared to  :
 13-11-25
70.65
30-09-26 Wed 88 0 2k 0.0%
29-09-26 Tue 88 -1.95 34k -2.2% 1 year %
28-09-26 Mon 89.95 1.95 8k 2.2% 61.4%
25-09-26 Fri 88 1 2k 1.1%  
24-09-26 Thu 87 -1.5 8k -1.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
23-09-26 Wed 88.5 0.5 2k 0.6%
22-09-26 Tue 88 -3.85 20k -4.2%
21-09-26 Mon 91.85 6.35 42k 7.4%
18-09-26 Fri 85.5   6k 4.3%
17-09-26 Thu        
16-09-26 Wed 82 3.9 6k 5.0%
15-09-26 Tue 78.1 0 2k 0.0%
11-09-26 Fri 78.1 -3.05 6k -3.8%
10-09-26 Thu 81.15 -3.75 8k -4.4%
09-09-26 Wed 84.9   6k -1.6%
08-09-26 Tue        
07-09-26 Mon        
04-09-26 Fri        
03-09-26 Thu        
02-09-26 Wed 86.25 -1.75 2k -2.0%
01-09-26 Tue 88 0 2k 0.0%
31-08-26 Mon 88 0.4 2k 0.5%
28-08-26 Fri 87.6   12k 6.8%
27-08-26 Thu        
26-08-26 Wed        
25-08-26 Tue 82 -1 10k -1.2%
24-08-26 Mon 83 1 4k 1.2%
21-08-26 Fri 82 -2.95 4k -3.5%
20-08-26 Thu 84.95   12k -1.2%
19-08-26 Wed        
18-08-26 Tue 86 -0.55 2k -0.6%
17-08-26 Mon 86.55   16k 4.3%
14-08-26 Fri        
13-08-26 Thu 83 -5 36k -5.7%
12-08-26 Wed 88 1 18k 1.1%
11-08-26 Tue 87 -4.75 66k -5.2%
10-08-26 Mon 91.75 2.1 48k 2.3%
07-08-26 Fri 89.65 -3.85 52k -4.1%
06-08-26 Thu 93.5 14.3 138k 18.1%
05-08-26 Wed 79.2 7.2 46k 10.0%
04-08-26 Tue 72 #N/A 4k 4.1%
03-08-26 Mon #N/A #N/A   #N/A
31-07-26 Fri #N/A #N/A 0 #N/A
30-07-26 Thu #N/A #N/A   #N/A
29-07-26 Wed #N/A #N/A   #N/A
28-07-26 Tue 69.15 -0.3 6k -0.4%
27-07-26 Mon 69.45 0 4k 0.0%
24-07-26 Fri 69.45 -0.05 8k -0.1%
23-07-26 Thu 69.5 2.25 6k 3.3%
22-07-26 Wed 67.25 #N/A 2k 0.0%
21-07-26 Tue #N/A #N/A   #N/A
20-07-26 Mon #N/A #N/A   #N/A
17-07-26 Fri #N/A #N/A   #N/A
16-07-26 Thu 67.25 0 2k 0.0%
15-07-26 Wed 67.25 -1.75 4k -2.5%
14-07-26 Tue 69 #N/A 2k -4.8%
13-07-26 Mon #N/A #N/A   #N/A
10-07-26 Fri 72.5 #N/A 2k -0.2%
09-07-26 Thu #N/A #N/A   #N/A
08-07-26 Wed 72.65 #N/A 20k -0.4%
07-07-26 Tue #N/A #N/A   #N/A
06-07-26 Mon #N/A #N/A   #N/A  
03-07-26 Fri 72.95 2.55 4k 3.6%  
02-07-26 Thu 70.4 2.45 16k 3.6%  
01-07-26 Wed 67.95 1.9 12k 2.9%  
30-06-26 Tue 66.05 -1.95 10k -2.9%  
29-06-26 Mon 68 #N/A 6k 6.3%  
25-06-26 Thu #N/A #N/A   #N/A  
24-06-26 Wed 64 -4.9 4k -7.1%  
23-06-26 Tue 68.9 2.9 6k 4.4%  
22-06-26 Mon 66 1 2k 1.5%  
19-06-26 Fri 65 -0.35 10k -0.5%  
18-06-26 Thu 65.35 -1.35 2k -2.0%  
17-06-26 Wed 66.7 -0.2 8k -0.3%  
16-06-26 Tue 66.9 0.9 8k 1.4%  
15-06-26 Mon 66 -1 10k -1.5%  
12-06-26 Fri 67 2.8 2k 4.4%  
11-06-26 Thu 64.2 -3.8 2k -5.6%  
10-06-26 Wed 68 -2 4k -2.9%  
09-06-26 Tue 70 #N/A 4k 4.5%  
08-06-26 Mon #N/A #N/A   #N/A  
05-06-26 Fri #N/A #N/A   #N/A  
04-06-26 Thu 67 1.5 4k 2.3%  
03-06-26 Wed 65.5 #N/A 2k -3.0%  
02-06-26 Tue #N/A #N/A   #N/A  
01-06-26 Mon 67.5 -1.5 6k -2.2%  
29-05-26 Fri 69 -1.7 16k -2.4%  
27-05-26 Wed 70.7 -1.3 12k -1.8%  
26-05-26 Tue 72 #N/A 2k 3.5%  
25-05-26 Mon #N/A #N/A   #N/A  
22-05-26 Fri #N/A #N/A   #N/A  
21-05-26 Thu 69.55 2.35 10k 3.5%  
20-05-26 Wed 67.2 #N/A 4k -1.9%  
19-05-26 Tue #N/A #N/A   #N/A  
18-05-26 Mon 68.5 0 4k 0.0%  
15-05-26 Fri 68.5 -1.5 2k -2.1%  
14-05-26 Thu 70 -2.85 12k -3.9%  
13-05-26 Wed 72.85 2.05 10k 2.9%  
12-05-26 Tue 70.8 #N/A 2k -3.9%  
11-05-26 Mon #N/A #N/A   #N/A  
08-05-26 Fri 73.7 #N/A 20k 5.4%  
07-05-26 Thu #N/A #N/A   #N/A  
06-05-26 Wed 69.95 -0.1 2k -0.1%  
05-05-26 Tue 70.05 #N/A 2k 0.4%  
04-05-26 Mon #N/A #N/A   #N/A  
30-04-26 Thu          
29-04-26 Wed #N/A #N/A   #N/A  
28-04-26 Tue 69.75 #N/A 2k -0.4%  
27-04-26 Mon #N/A #N/A   #N/A  
24-04-26 Fri #N/A #N/A   #N/A  
23-04-26 Thu #N/A #N/A   #N/A  
22-04-26 Wed #N/A #N/A   #N/A  
21-04-26 Tue 70 #N/A 26k -4.1%  
20-04-26 Mon #N/A #N/A   #N/A  
17-04-26 Fri 73 #N/A 6k 1.3%  
16-04-26 Thu #N/A #N/A   #N/A  
15-04-26 Wed 72.05 1.05 4k 1.5%  
13-04-26 Mon 71 #N/A 6k -2.7%  
10-04-26 Fri #N/A #N/A   #N/A  
09-04-26 Thu #N/A #N/A   #N/A  
08-04-26 Wed #N/A #N/A   #N/A  
07-04-26 Tue 73 #N/A 6k 9.0%  
06-04-26 Mon #N/A #N/A   #N/A  
02-04-26 Thu #N/A #N/A   #N/A  
01-04-26 Wed #N/A #N/A   #N/A  
30-03-26 Mon 66.95 -2.25 6k -3.3%  
27-03-26 Fri 69.2 -1.7 8k -2.4%  
25-03-26 Wed 70.9 2.8 2k 4.1%  
24-03-26 Tue 68.1 -2.9 6k -4.1%  
23-03-26 Mon 71 #N/A 2k 0.7%  
20-03-26 Fri #N/A #N/A   #N/A  
19-03-26 Thu 70.5 #N/A 16k -1.3%  
18-03-26 Wed #N/A #N/A   #N/A  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 70.05 -2.8 22k -3.8%  
26-02-26 Thu 72.85 -2.9 6k -3.8%  
25-02-26 Wed 75.75 3.25 4k 4.5%  
24-02-26 Tue 72.5 2.35 12k 3.3%  
23-02-26 Mon 70.15 -1.9 2k -2.6%  
20-02-26 Fri 72.05 1.6 6k 2.3%  
19-02-26 Thu 70.45 -0.8 4k -1.1%  
18-02-26 Wed 71.25 -1.4 2k -1.9%  
17-02-26 Tue 72.65 4.65 8k 6.8%  
16-02-26 Mon 68 -0.8 2k -1.2%  
13-02-26 Fri 68.8 -0.7 6k -1.0%  
12-02-26 Thu 69.5 1.5 4k 2.2%  
11-02-26 Wed 68 -2 4k -2.9%  
10-02-26 Tue 70 #N/A 24k 2.9%  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 68.05 1.05 12k 1.6%  
04-02-26 Wed 67 #N/A 4k 3.9%  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri 64.5 -2.25 2k -3.4%  
29-01-26 Thu 66.75 -0.85 4k -1.3%  
28-01-26 Wed 67.6 -1 2k -1.5%  
27-01-26 Tue 68.6 -2.9 8k -4.1%  
23-01-26 Fri 71.5 1.95 16k 2.8%  
22-01-26 Thu 69.55 -0.45 2k -0.6%  
21-01-26 Wed 70 0 2k 0.0%  
20-01-26 Tue 70 #N/A 4k -0.7%  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed 70.5 0.2 2k 0.3%  
13-01-26 Tue 70.3 -1.7 2k -2.4%  
12-01-26 Mon 72 -1 8k -1.4%  
09-01-26 Fri 73 #N/A 2k -1.0%  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue 73.75 2.75 22k 3.9%  
05-01-26 Mon 71 -1.05 2k -1.5%  
02-01-26 Fri 70 1 4k 1.4%  
01-01-26 Thu 71.05 -1.95 4k -2.7%  
31-12-25 Wed 73 -2.85 10k -3.8%  
30-12-25 Tue 75.85 2 26k 2.7%  
29-12-25 Mon 73.85 2.35 22k 3.3%  
26-12-25 Fri 71.5 0.4 2k 0.6%  
24-12-25 Wed 71.1 1.75 62k 2.5%  
23-12-25 Tue 69.35 -3.65 8k -5.0%  
22-12-25 Mon 73 -1.95 2k -2.6%  
19-12-25 Fri 74.95 #N/A 2k 1.4%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed 73.9 #N/A 4k 4.1%  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 71 -0.4 10k -0.6%  
12-12-25 Fri 71.4 2.35 4k 3.4%  
11-12-25 Thu 69.05 -4.95 8k -6.7%  
10-12-25 Wed 74 2.9 2k 4.1%  
09-12-25 Tue 71.1 0.05 2k 0.1%  
08-12-25 Mon 71.05 -1.95 6k -2.7%  
05-12-25 Fri 73 0 10k 0.0%  
04-12-25 Thu 73 -1.4 4k -1.9%  
03-12-25 Wed 74.4 0.4 6k 0.5%  
02-12-25 Tue 74 -0.5 4k -0.7%  
01-12-25 Mon 74.5 0 6k 0.0%  
28-11-25 Fri 74.5 -0.5 2k -0.7%  
27-11-25 Thu 75 #N/A 10k 1.4%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon 74 -1 22k -1.3%  
21-11-25 Fri 75 -2 42k -2.6%  
20-11-25 Thu 77 -4.45 12k -5.5%  
19-11-25 Wed 81.45 11.45 130k 16.4%  
18-11-25 Tue 70 #N/A 4k -0.9%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 70.65 0.05 2k 0.1%  
12-11-25 Wed 70.6 0.25 2k 0.4%