Arabian Petroleum Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Arabian Petroleum Limited MCap (aprox)
 Symbol :
ARABIAN		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
8.2% 13.7% 0.1% 1.9%    
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 75.9 5.9 2k 8.4%
26-02-26 Thu 70 -0.05 4k -0.1% Data Update : 8 PM
25-02-26 Wed 70.05 -2.8 22k -3.8% 27-02-26 : 75.9
24-02-26 Tue 72.85 -2.9 6k -3.8%
23-02-26 Mon 75.75 3.25 4k 4.5% Compared to  :
 19-02-26
70.15
20-02-26 Fri 72.5 2.35 12k 3.3%
19-02-26 Thu 70.15 -1.9 2k -2.6% 7 Days %
18-02-26 Wed 72.05 1.6 6k 2.3% 8.2%
17-02-26 Tue 70.45 -0.8 4k -1.1%  
16-02-26 Mon 71.25 -1.4 2k -1.9% Compared to  :
 27-01-26
66.75
13-02-26 Fri 72.65 4.65 8k 6.8%
12-02-26 Thu 68 -0.8 2k -1.2% 1 Month %
11-02-26 Wed 68.8 -0.7 6k -1.0% 13.7%
10-02-26 Tue 69.5 1.5 4k 2.2% .
09-02-26 Mon 68 -2 4k -2.9% Compared to  :
 26-12-25
75.85
06-02-26 Fri 70   24k 2.9%
05-02-26 Thu         2 Months %
04-02-26 Wed         0.1%
03-02-26 Tue 68.05 1.05 12k 1.6%  
02-02-26 Mon 67   4k 3.9% Compared to  :
 27-11-25
74.5
01-02-26 Sun        
30-01-26 Fri         3 Months %
29-01-26 Thu         1.9%
28-01-26 Wed 64.5 -2.25 2k -3.4%  
27-01-26 Tue 66.75 -0.85 4k -1.3% #N/A
23-01-26 Fri 67.6 -1 2k -1.5%
22-01-26 Thu 68.6 -2.9 8k -4.1% 6 Months %
21-01-26 Wed 71.5 1.95 16k 2.8%  
20-01-26 Tue 69.55 -0.45 2k -0.6%  
19-01-26 Mon 70 0 2k 0.0% #N/A
16-01-26 Fri 70   4k -0.7%
14-01-26 Wed         1 year %
13-01-26 Tue          
12-01-26 Mon 70.5 0.2 2k 0.3%  
09-01-26 Fri 70.3 -1.7 2k -2.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 72 -1 8k -1.4%
07-01-26 Wed 73   2k -1.0%
06-01-26 Tue        
05-01-26 Mon        
02-01-26 Fri 73.75 2.75 22k 3.9%
01-01-26 Thu 71 1 4k 1.4%
31-12-25 Wed 70 -1.05 2k -1.5%
30-12-25 Tue 71.05 -1.95 4k -2.7%
29-12-25 Mon 73 -2.85 10k -3.8%
26-12-25 Fri 75.85 2 26k 2.7%
24-12-25 Wed 73.85 2.35 22k 3.3%
23-12-25 Tue 71.5 0.4 2k 0.6%
22-12-25 Mon 71.1 1.75 62k 2.5%
19-12-25 Fri 69.35 -3.65 8k -5.0%
18-12-25 Thu 73 -1.95 2k -2.6%
17-12-25 Wed 74.95   2k 1.4%
16-12-25 Tue        
15-12-25 Mon 73.9   4k 4.1%
12-12-25 Fri        
11-12-25 Thu 71 -0.4 10k -0.6%
10-12-25 Wed 71.4 2.35 4k 3.4%
09-12-25 Tue 69.05 -4.95 8k -6.7%
08-12-25 Mon 74 2.9 2k 4.1%
05-12-25 Fri 71.1 0.05 2k 0.1%
04-12-25 Thu 71.05 -1.95 6k -2.7%
03-12-25 Wed 73 0 10k 0.0%
02-12-25 Tue 73 -1.4 4k -1.9%
01-12-25 Mon 74.4 0.4 6k 0.5%
28-11-25 Fri 74 -0.5 4k -0.7%
27-11-25 Thu 74.5 0 6k 0.0%
26-11-25 Wed 74.5 -0.5 2k -0.7%
25-11-25 Tue 75   10k 1.4%
24-11-25 Mon        
21-11-25 Fri        
20-11-25 Thu 74 -1 22k -1.3%
19-11-25 Wed 75 -2 42k -2.6%
18-11-25 Tue 77 -4.45 12k -5.5%
17-11-25 Mon 81.45 11.45 130k 16.4%  
14-11-25 Fri 70 #N/A 4k -0.9%  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 70.65 0.05 2k 0.1%  
10-11-25 Mon 70.6 0.25 2k 0.4%  
07-11-25 Fri 70.35 0 4k 0.0%  
06-11-25 Thu 70.35 -2.85 2k -3.9%  
04-11-25 Tue 73.2 0.5 4k 0.7%  
03-11-25 Mon 73.2 0 2k 0.0%  
31-10-25 Fri 72.7 #N/A 2k -0.1%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 72.8 #N/A 10k -0.3%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri 73 0.25 4k 0.3%  
23-10-25 Thu 72.75 #N/A 2k 1.0%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 72.05 -3.9 4k -5.1%  
17-10-25 Fri 73.9 2.4 12k 3.4%  
16-10-25 Thu 75.95 2.05 6k 2.8%  
15-10-25 Wed 71.5 -1.5 2k -2.1%  
14-10-25 Tue 73 -1.9 6k -2.5%  
13-10-25 Mon 74.9 4.5 2k 6.4%  
10-10-25 Fri 70.4 0.2 8k 0.3%  
09-10-25 Thu 70.2 #N/A 2k 0.3%  
08-10-25 Wed #N/A #N/A 0 #N/A  
07-10-25 Tue 70 -1.5 4k -2.1%  
06-10-25 Mon 71.5 -0.5 2k -0.7%  
03-10-25 Fri 72 1.6 4k 2.3%  
01-10-25 Wed 70.4 -0.3 6k -0.4%  
30-09-25 Tue 70.7 -3.25 14k -4.4%  
29-09-25 Mon 73.95 #N/A 4k 0.5%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 73.6 0.6 2k 0.8%  
24-09-25 Wed 73 -0.55 4k -0.7%  
23-09-25 Tue 73.55 0 2k 0.0%  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri 73.55 #N/A 2k -3.2%  
18-09-25 Thu 76 1.3 6k 1.7%  
17-09-25 Wed 74.7 0.45 2k 0.6%  
16-09-25 Tue 74.25 0.05 2k 0.1%  
15-09-25 Mon 74.2 #N/A 6k -3.0%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu 76.5 #N/A 4k 1.2%  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon 75.6 #N/A 6k -1.8%  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu 77.95 #N/A 2k 4.3%  
03-09-25 Wed 77 -0.95 2k -1.2%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 74.75 #N/A 2k -0.7%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 75.25 #N/A 4k -0.3%  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue 75.5 #N/A 20k -1.9%  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 77 -2 2k -2.5%  
12-08-25 Tue 79 -0.6 2k -0.8%  
11-08-25 Mon 79.6 0 2k 0.0%  
08-08-25 Fri 79.6 -0.65 6k -0.8%  
07-08-25 Thu 80.25 -1.05 2k -1.3%  
06-08-25 Wed 81.3 0.1 2k 0.1%  
05-08-25 Tue 81.2 -1.8 6k -2.2%  
04-08-25 Mon 83 #N/A 2k 0.0%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 83 #N/A 4k -4.0%  
29-07-25 Tue 86.5 1.5 2k 1.8%  
28-07-25 Mon 85 -0.95 6k -1.1%  
25-07-25 Fri 85.95 -0.05 2k -0.1%  
24-07-25 Thu 86 -2 4k -2.3%  
23-07-25 Wed 88 #N/A 18k 1.7%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon 86.5 0.05 6k 0.1%  
18-07-25 Fri 86.45 2.45 10k 2.9%  
17-07-25 Thu 84 0.5 2k 0.6%  
16-07-25 Wed 83.5 1.5 16k 1.8%  
15-07-25 Tue 82 0 6k 0.0%  
14-07-25 Mon 82 -0.1 2k -0.1%  
11-07-25 Fri 82.1 0.2 2k 0.2%  
10-07-25 Thu 81.9 1.4 12k 1.7%  
09-07-25 Wed 80.5 0.2 14k 0.2%  
08-07-25 Tue 80.3 -3.3 12k -3.9%  
07-07-25 Mon 83.6 -0.25 18k -0.3%  
04-07-25 Fri 83.85 -1.2 20k -1.4%  
03-07-25 Thu 85.05 3.4 28k 4.2%  
02-07-25 Wed 81.65 -0.35 28k -0.4%  
01-07-25 Tue 82 0.5 6k 0.6%  
30-06-25 Mon 81.5 -8.45 18k -9.4%  
27-06-25 Fri 89.95 4.15 36k 4.8%  
26-06-25 Thu 85.8 1.8 8k 2.1%  
25-06-25 Wed 84 2 12k 2.4%  
24-06-25 Tue 82 0.55 8k 0.7%  
23-06-25 Mon 81.45 2.45 14k 3.1%  
20-06-25 Fri 79 1 18k 1.3%  
19-06-25 Thu 78 0 8k 0.0%  
18-06-25 Wed 78 3 6k 4.0%  
17-06-25 Tue 75 0.65 8k 0.9%  
16-06-25 Mon 74.35 2.35 6k 3.3%  
13-06-25 Fri 72 -1.7 2k -2.3%  
12-06-25 Thu 73.7 #N/A 4k -0.9%  
11-06-25 Wed #N/A #N/A   #N/A  
10-06-25 Tue 74.4 2.45 4k 3.4%  
09-06-25 Mon 71.95 1.8 6k 2.6%  
06-06-25 Fri 72.25 #N/A 2k -4.8%  
05-06-25 Thu 70.15 -2.1 34k -2.9%  
04-06-25 Wed #N/A #N/A   #N/A  
03-06-25 Tue 75.9 -0.1 6k -0.1%  
02-06-25 Mon 76 1.6 4k 2.2%  
30-05-25 Fri 74.4 0.4 18k 0.5%  
29-05-25 Thu 74 -5 12k -6.3%  
28-05-25 Wed 79 0 2k 0.0%  
27-05-25 Tue 76.85 2.2 10k 2.9%  
26-05-25 Mon 79 2.15 24k 2.8%  
23-05-25 Fri 74.65 0.65 8k 0.9%  
22-05-25 Thu 74 -2.35 4k -3.1%  
21-05-25 Wed 76.35 #N/A 8k -0.1%  
20-05-25 Tue #N/A #N/A   #N/A  
19-05-25 Mon 76.45 -0.3 10k -0.4%  
16-05-25 Fri 76.75 2.55 14k 3.4%  
15-05-25 Thu 74.2 1.5 6k 2.1%  
14-05-25 Wed 74.8 #N/A 14k -1.6%  
13-05-25 Tue 72.7 -2.1 4k -2.8%  
12-05-25 Mon #N/A #N/A   #N/A  
09-05-25 Fri 76 0.2 8k 0.3%  
08-05-25 Thu 79.9 -3.9 8k -4.9%  
07-05-25 Wed 79.7 0.7 54k 0.9%  
06-05-25 Tue 79 1.3 12k 1.7%  
05-05-25 Mon 77.7 3.75 16k 5.1%  
02-05-25 Fri 73.95 2.95 8k 4.2%  
30-04-25 Wed 71 0 2k 0.0%  
29-04-25 Tue 71 0 4k 0.0%  
28-04-25 Mon 71 2 8k 2.9%  
25-04-25 Fri 69 #N/A 10k 0.0%  
24-04-25 Thu #N/A #N/A   #N/A  
23-04-25 Wed 71 1 4k 1.4%  
22-04-25 Tue 69 -2 4k -2.8%  
21-04-25 Mon 70 2 10k 2.9%  
17-04-25 Thu 68 0.1 14k 0.1%  
16-04-25 Wed 67.9 3.15 4k 4.9%  
15-04-25 Tue 64.75 1.7 10k 2.7%  
11-04-25 Fri 63.05 #N/A 2k -4.5%  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon 66 #N/A 4k -0.8%  
04-04-25 Fri #N/A #N/A   #N/A  
03-04-25 Thu 66.55 0 2k 0.0%  
02-04-25 Wed 66.55 #N/A 4k 5.4%  
01-04-25 Tue #N/A #N/A   #N/A  
28-03-25 Fri 63.15 -0.95 32k -1.5%  
27-03-25 Thu 64.1 -0.9 12k -1.4%  
26-03-25 Wed 65 -2.25 24k -3.3%  
25-03-25 Tue 67.25 0 32k 0.0%  
24-03-25 Mon 67.25 -1.8 36k -2.6%  
21-03-25 Fri 69.05 1.35 14k 2.0%  
20-03-25 Thu 67.7 0.25 22k 0.4%  
19-03-25 Wed 67.45 0 4k 0.0%  
18-03-25 Tue 67.45 1 14k 1.5%  
17-03-25 Mon 66.45 -0.55 12k -0.8%  
13-03-25 Thu 66.1 -1.05 54k -1.6%  
12-03-25 Wed 67 0.9 20k 1.4%  
11-03-25 Tue 67.15 -2.85 8k -4.1%  
10-03-25 Mon 70 0.55 2k 0.8%  
07-03-25 Fri 69.45 0.45 10k 0.7%  
06-03-25 Thu 69 1 8k 1.5%  
05-03-25 Wed 68 0.95 4k 1.4%  
04-03-25 Tue 67.05 -3.4 16k -4.8%  
03-03-25 Mon 70.45 0.9 6k 1.3%  
28-02-25 Fri 69.55 #N/A 14k -4.2%  
27-02-25 Thu #N/A #N/A   #N/A  
25-02-25 Tue #N/A #N/A   #N/A