Aravali Securities & Finance Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Aravali Securities & Finance Ltd		MCap (aprox) 5.6 Crores	Symbol : 512344	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.3%	-23.8%	-1.1%		-14.7%	-7.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	3.71	-0.19	6	-4.9%
22-10-26	Thu	3.9	0.09	59	2.4%	Data Update : 7 PM
21-10-26	Wed	3.81	0.01	41	0.3%	23-10-26 : 3.71
19-10-26	Mon	3.8	-0.07	3	-1.8%
16-10-26	Fri	3.87		578	-4.9%	Compared to  :  13-10-26 4.28
15-10-26	Thu
14-10-26	Wed	4.07	-0.21	154	-4.9%	7 Days %
13-10-26	Tue	4.28	0	587	0.0%	-13.3%
12-10-26	Mon	4.28	-0.22	5	-4.9%
09-10-26	Fri	4.5		512	-3.8%	Compared to  :  23-09-26 4.87
08-10-26	Thu
07-10-26	Wed	4.68	-0.02	42	-0.4%	1 Month %
06-10-26	Tue	4.7	-0.1	10	-2.1%	-23.8%
05-10-26	Mon	4.8	-0.05	50	-1.0%	.
01-10-26	Thu	4.85		12	-0.4%	Compared to  :  24-08-26 3.75
30-09-26	Wed
29-09-26	Tue					2 Months %
28-09-26	Mon					-1.1%
25-09-26	Fri
24-09-26	Thu					Compared to  :  23-07-26
23-09-26	Wed	4.87	-0.02	15	-0.4%
22-09-26	Tue	4.89	0.09	10.04k	1.9%	3 Months %
21-09-26	Mon	4.8	0.02	2.35k	0.4%
18-09-26	Fri	4.78	0.06	89	1.3%
17-09-26	Thu	4.72	0.07	256	1.5%	Compared to  :  23-04-26 4.35
16-09-26	Wed	4.65	0.21	911	4.7%
15-09-26	Tue	4.44	0.01	2.26k	0.2%	6 Months %
11-09-26	Fri	4.43	0.01	805	0.2%	-14.7%
10-09-26	Thu	4.42	0.01	8.51k	0.2%
09-09-26	Wed	4.41	0.21	652	5.0%	Compared to  :  23-10-25 4.01
08-09-26	Tue	4.2		747	5.0%
07-09-26	Mon					1 year %
04-09-26	Fri					-7.5%
03-09-26	Thu	4	0.1	101	2.6%
02-09-26	Wed	3.9	0.15	97	4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	3.75		500	0.3%
31-08-26	Mon
28-08-26	Fri
27-08-26	Thu	3.74	0.16	825	4.5%
26-08-26	Wed	3.58	0	134	0.0%
25-08-26	Tue	3.58	-0.17	1.06k	-4.5%
24-08-26	Mon	3.75	-0.15	67	-3.8%
21-08-26	Fri	3.9	0	145	0.0%
20-08-26	Thu	3.9	-0.2	715	-4.9%
19-08-26	Wed	4.1	-0.16	611	-3.8%
18-08-26	Tue	4.26	-0.47	75	-9.9%
17-08-26	Mon	4.73	-0.04	25	-0.8%
14-08-26	Fri	4.77	0.43	245	9.9%
13-08-26	Thu	4.34	0.39	101	9.9%
12-08-26	Wed	3.95	-0.43	343	-9.8%
11-08-26	Tue	4.38		10	9.8%
10-08-26	Mon
07-08-26	Fri	3.99	0.09	921	2.3%
06-08-26	Thu	3.9	0	5	0.0%
05-08-26	Wed	3.9	-0.03	11	-0.8%
04-08-26	Tue	3.93	0	273	0.0%
03-08-26	Mon	3.93	0	30	0.0%
31-07-26	Fri	3.93	0	864	0.0%
30-07-26	Thu	3.93	0.03	101	0.8%
29-07-26	Wed	3.9	0	21	0.0%
28-07-26	Tue	3.9	-0.17	51	-4.2%
27-07-26	Mon	4.07	0.19	34	4.9%
24-07-26	Fri	3.88		312	4.9%
23-07-26	Thu
22-07-26	Wed	3.7		15	0.0%
21-07-26	Tue
20-07-26	Mon	3.7	0	11	0.0%
17-07-26	Fri	3.7	-0.09	407	-2.4%
16-07-26	Thu	3.79	#N/A	32	2.4%
15-07-26	Wed	#N/A	#N/A		#N/A
14-07-26	Tue	3.7	0	415	0.0%
13-07-26	Mon	3.7	0	593	0.0%
10-07-26	Fri	3.7	0	241	0.0%
09-07-26	Thu	3.7	0	409	0.0%
08-07-26	Wed	3.7	-0.19	2.98k	-4.9%
07-07-26	Tue	3.89	-0.04	931	-1.0%
06-07-26	Mon	3.93	-0.19	659	-4.6%
03-07-26	Fri	4.12	-0.16	1.36k	-3.7%
02-07-26	Thu	4.28	-0.22	2.59k	-4.9%
01-07-26	Wed	4.5	-0.2	1.18k	-4.3%
30-06-26	Tue	4.7	0.2	1.13k	4.4%
29-06-26	Mon	4.5	0.05	890	1.1%
25-06-26	Thu	4.45	-0.12	1.55k	-2.6%
24-06-26	Wed	4.57	-0.23	1.31k	-4.8%
23-06-26	Tue	4.8	-0.09	1.26k	-1.8%
22-06-26	Mon	4.89	0.15	2.37k	3.2%
19-06-26	Fri	4.74	0.16	2.49k	3.5%
18-06-26	Thu	4.58	0.31	628	7.3%
17-06-26	Wed	4.27	0.38	867	9.8%
16-06-26	Tue	3.89	0.34	2.11k	9.6%
15-06-26	Mon	3.55	-0.06	1.1k	-1.7%
12-06-26	Fri	3.61	-0.14	2.45k	-3.7%
11-06-26	Thu	3.75	-0.3	605	-7.4%
10-06-26	Wed	4.05	-0.06	143	-1.5%
09-06-26	Tue	4.11	-0.14	1.81k	-3.3%
08-06-26	Mon	4.25	0.35	2.36k	9.0%
05-06-26	Fri	3.9	-0.43	1.35k	-9.9%
04-06-26	Thu	4.33	0.17	369	4.1%
03-06-26	Wed	4.16	-0.19	200	-4.4%
02-06-26	Tue	4.35	0	960	0.0%
01-06-26	Mon	4.35	-0.05	1.06k	-1.1%
29-05-26	Fri	4.4	0	457	0.0%
27-05-26	Wed	4.4	0.2	1.73k	4.8%
26-05-26	Tue	4.2	0.11	1.27k	2.7%
25-05-26	Mon	4.09	-0.06	740	-1.4%
22-05-26	Fri	4.15	0.16	2.73k	4.0%
21-05-26	Thu	3.99	0.01	682	0.3%
20-05-26	Wed	3.98	0.08	514	2.1%
19-05-26	Tue	3.9	-0.2	3.25k	-4.9%
18-05-26	Mon	4.1	-0.07	215	-1.7%
15-05-26	Fri	4.17	-0.2	178	-4.6%
14-05-26	Thu	4.37	-0.22	280	-4.8%
13-05-26	Wed	4.59	#N/A	159	-5.0%
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	4.83	-0.25	163	-4.9%
08-05-26	Fri	5.08	0.2	716	4.1%
07-05-26	Thu	4.88	0.23	5.44k	4.9%
06-05-26	Wed	4.65	0.2	3.12k	4.5%
05-05-26	Tue	4.45	0	870	0.0%
04-05-26	Mon	4.45	0	1.13k	0.0%
30-04-26	Thu	4.45	0.2	110	4.7%
29-04-26	Wed	4.25	-0.16	1.04k	-3.6%
28-04-26	Tue	4.41	0.21	202	5.0%
27-04-26	Mon	4.2	0	178	0.0%
24-04-26	Fri	4.2	-0.15	799	-3.4%
23-04-26	Thu	4.35	-0.2	1.29k	-4.4%
22-04-26	Wed	4.55	0.03	1.85k	0.7%
21-04-26	Tue	4.52	0.21	159	4.9%
20-04-26	Mon	4.31	-0.2	206	-4.4%
17-04-26	Fri	4.51	0.21	779	4.9%
16-04-26	Thu	4.3	0	2.24k	0.0%
15-04-26	Wed	4.3	0.2	541	4.9%
13-04-26	Mon	4.1	-0.06	7.29k	-1.4%
10-04-26	Fri	4.16	-0.09	1.91k	-2.1%
09-04-26	Thu	4.25	-0.2	188	-4.5%
08-04-26	Wed	4.45	0.21	58	5.0%
07-04-26	Tue	4.24	0.2	121	5.0%
06-04-26	Mon	4.04	0.19	370	4.9%
02-04-26	Thu	3.85	-0.19	2.04k	-4.7%
01-04-26	Wed	4.04	-0.21	636	-4.9%
30-03-26	Mon	4.25	-0.15	444	-3.4%
27-03-26	Fri	4.4	-0.21	12	-4.6%
25-03-26	Wed	4.61	-0.24	1.01k	-4.9%
24-03-26	Tue	4.85	-0.25	133	-4.9%
23-03-26	Mon	5.1	-0.22	21	-4.1%
20-03-26	Fri	5.32	-0.28	613	-5.0%
19-03-26	Thu	5.6	-0.1	1.01k	-1.8%
18-03-26	Wed	5.7	0.03	32	-4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5.67	0.27	13.02k	5.0%
26-02-26	Thu	5.4	0	482	0.0%
25-02-26	Wed	5.4	-0.28	2.26k	-4.9%
24-02-26	Tue	5.68	0.27	3.52k	5.0%
23-02-26	Mon	5.41	0.25	2.65k	4.8%
20-02-26	Fri	5.16	0.24	6.35k	4.9%
19-02-26	Thu	4.92	0.23	5.27k	4.9%
18-02-26	Wed	4.69	0.22	4.71k	4.9%
17-02-26	Tue	4.47	0.21	4.14k	4.9%
16-02-26	Mon	4.26	0.2	3.12k	4.9%
13-02-26	Fri	4.06	0.19	21.11k	4.9%
12-02-26	Thu	3.87	0.18	7.83k	4.9%
11-02-26	Wed	3.69	0	276	0.0%
10-02-26	Tue	3.69	0.17	360	4.8%
09-02-26	Mon	3.52	-0.17	1.73k	-4.6%
06-02-26	Fri	3.69	0.01	502	0.3%
05-02-26	Thu	3.68	0.17	896	4.8%
04-02-26	Wed	3.51	-0.18	2	-4.9%
03-02-26	Tue	3.69	-0.19	328	-4.9%
02-02-26	Mon	3.88	0.18	3.08k	4.9%
01-02-26	Sun	3.7	0	1.11k	0.0%
30-01-26	Fri	3.7	0	2.4k	0.0%
29-01-26	Thu	3.7	0.05	206	1.4%
28-01-26	Wed	3.65	-0.08	716	-2.1%
27-01-26	Tue	3.73	0	1	0.0%
23-01-26	Fri	3.73	0.03	2.02k	0.8%
22-01-26	Thu	3.7	0	1.63k	0.0%
21-01-26	Wed	3.7	-0.01	532	-0.3%
20-01-26	Tue	3.71	0.17	1.15k	4.8%
19-01-26	Mon	3.54	0.04	1.17k	1.1%
16-01-26	Fri	3.5	0	25	0.0%
14-01-26	Wed	3.5	0	101	0.0%
13-01-26	Tue	3.5	0	51	0.0%
12-01-26	Mon	3.5	-0.05	953	-1.4%
09-01-26	Fri	3.55	0	187	0.0%
08-01-26	Thu	3.55	0.01	181	0.3%
07-01-26	Wed	3.54	-0.18	90	-4.8%
06-01-26	Tue	3.72	#N/A	100	0.0%
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	3.72	0	386	0.0%
01-01-26	Thu	3.72	-0.19	277	-4.9%
31-12-25	Wed	3.91	-0.04	238	-1.0%
30-12-25	Tue	3.95	0	21	0.0%
29-12-25	Mon	3.95	0	1k	0.0%
26-12-25	Fri	3.95	-0.2	750	-4.8%
24-12-25	Wed	4.15	0	2.32k	0.0%
23-12-25	Tue	4.15	0.18	359	4.5%
22-12-25	Mon	3.97	0.18	110	4.7%
19-12-25	Fri	3.79	-0.19	1.06k	-4.8%
18-12-25	Thu	3.98	-0.04	1.2k	-1.0%
17-12-25	Wed	4.02	-0.19	459	-4.5%
16-12-25	Tue	4.21	0.18	27	4.5%
15-12-25	Mon	4.03	-0.02	1	-0.5%
12-12-25	Fri	4.05	0.18	951	4.5%
11-12-25	Thu	4.15	-0.1	2	-2.4%
10-12-25	Wed	3.97	-0.02	4	-0.5%
09-12-25	Tue	3.99	0.19	243	5.0%
08-12-25	Mon	3.8	0.15	4.5k	4.1%
05-12-25	Fri	3.65	-0.01	242	-0.3%
04-12-25	Thu	3.66	-0.04	365	-1.1%
03-12-25	Wed	3.7	-0.05	1.5k	-1.3%
02-12-25	Tue	3.75	-0.05	75	-1.3%
01-12-25	Mon	3.8	0	500	0.0%
28-11-25	Fri	3.8	0	231	0.0%
27-11-25	Thu	3.8	0.18	13.93k	5.0%
26-11-25	Wed	3.62	-0.19	251	-5.0%
25-11-25	Tue	3.81	0.07	90	1.9%
24-11-25	Mon	3.74	-0.06	951	-1.6%
21-11-25	Fri	3.8	-0.17	603	-4.3%
20-11-25	Thu	3.97	-0.19	268	-4.6%
19-11-25	Wed	4.16	0.19	1.1k	4.8%
18-11-25	Tue	3.97	-0.2	1.1k	-4.8%
17-11-25	Mon	4.17	0	654	0.0%
14-11-25	Fri	4.17	-0.21	35	-4.8%
13-11-25	Thu	4.38	0.2	1.96k	4.8%
12-11-25	Wed	4.18	-0.22	323	-5.0%
11-11-25	Tue	4.4	-0.15	41	-3.3%
10-11-25	Mon	4.55	-0.02	1.38k	-0.4%
07-11-25	Fri	4.57	-0.24	702	-5.0%
06-11-25	Thu	4.81	0.22	4.99k	4.8%
04-11-25	Tue	4.59	0.21	3.74k	4.8%
03-11-25	Mon	4.38	0.2	9.85k	4.8%
31-10-25	Fri	4.18	0.19	2.63k	4.8%
30-10-25	Thu	3.99	0.19	52.55k	5.0%
29-10-25	Wed	3.8	-0.2	1.4k	-5.0%
28-10-25	Tue	4	0	2k	0.0%
27-10-25	Mon	4	-0.01	614	-0.2%
24-10-25	Fri	4.01	0	118	0.0%
23-10-25	Thu	4.01	0.01	1.15k	0.2%
21-10-25	Tue	4	0	2.57k	0.0%
20-10-25	Mon	4	0	974	0.0%