Arc Finance Limited * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
13-11-2026
Friday		 BSE Sensex : 81,592.45
-318.56
-0.39%		 NSE Nifty 50 : 25,144.30
-155.05
-0.61%		 USD - INR
1 $ = Rs 94.21		 Find Stock
Share Price
in Google :		 Arc Finance Limited MCap (aprox)
37.5 Crores		 Symbol :
540135		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
4.9% -6.5% -6.5% -14.0% -25.9% -41.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
13-11-26 Fri 0.43 -0.01 1.49m -2.3%
12-11-26 Thu 0.44 -0.01 1.22m -2.2% Data Update : 7 PM
11-11-26 Wed 0.45 0.01 3.92m 2.3% 13-11-26 : 0.43
09-11-26 Mon 0.44 0 611.62k 0.0%
08-11-26 Sun 0.44 0 535.13k 0.0% Compared to  :
 04-11-26
0.41
06-11-26 Fri 0.44 0.01 1.44m 2.3%
05-11-26 Thu 0.43 0.02 4.18m 4.9% 7 Days %
04-11-26 Wed 0.41 -0.01 6.02m -2.4% 4.9%
03-11-26 Tue 0.42 -0.01 1.72m -2.3%  
02-11-26 Mon 0.43 0.01 980.99k 2.4% Compared to  :
 13-10-26
0.46
30-10-26 Fri 0.42 0 1.5m 0.0%
29-10-26 Thu 0.42 0 1.71m 0.0% 1 Month %
28-10-26 Wed 0.42 -0.01 970.77k -2.3% -6.5%
27-10-26 Tue 0.43 0 2.2m 0.0% .
26-10-26 Mon 0.43 0 838.02k 0.0% Compared to  :
 15-09-26
0.46
23-10-26 Fri 0.43 -0.01 1.7m -2.3%
22-10-26 Thu 0.44 0 2.11m 0.0% 2 Months %
21-10-26 Wed 0.44 -0.01 1.96m -2.2% -6.5%
19-10-26 Mon 0.45 -0.01 1.36m -2.2%  
16-10-26 Fri 0.46 0 657.26k 0.0% Compared to  :
 13-08-26
0.5
15-10-26 Thu 0.46 -0.01 1.01m -2.1%
14-10-26 Wed 0.47 0.01 466.23k 2.2% 3 Months %
13-10-26 Tue 0.46 0.01 2.57m 2.2% -14.0%
12-10-26 Mon 0.45 -0.01 1.8m -2.2%  
09-10-26 Fri 0.46 0 2.25m 0.0% Compared to  :
 13-05-26
0.58
08-10-26 Thu 0.46 0 1.3m 0.0%
07-10-26 Wed 0.46 -0.01 1.04m -2.1% 6 Months %
06-10-26 Tue 0.47 0.01 3.65m 2.2% -25.9%
05-10-26 Mon 0.46 0 2.36m 0.0%  
01-10-26 Thu 0.46 0 2.86m 0.0% Compared to  :
 13-11-25
0.74
30-09-26 Wed 0.46 -0.01 1.09m -2.1%
29-09-26 Tue 0.47 -0.02 2.42m -4.1% 1 year %
28-09-26 Mon 0.49 0 1.66m 0.0% -41.9%
25-09-26 Fri 0.49 0.01 3.21m 2.1%  
24-09-26 Thu 0.48 -0.02 1.68m -4.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
23-09-26 Wed 0.5 0.02 2.93m 4.2%
22-09-26 Tue 0.48 0.01 1.56m 2.1%
21-09-26 Mon 0.47 0 1.36m 0.0%
18-09-26 Fri 0.47 0 3.39m 0.0%
17-09-26 Thu 0.47 0 1.59m 0.0%
16-09-26 Wed 0.47 0.01 2.22m 2.2%
15-09-26 Tue 0.46 -0.01 1.55m -2.1%
11-09-26 Fri 0.47 -0.01 1.65m -2.1%
10-09-26 Thu 0.48 -0.01 1.14m -2.0%
09-09-26 Wed 0.49 0 780.39k 0.0%
08-09-26 Tue 0.49 0.01 833.73k 2.1%
07-09-26 Mon 0.48 -0.01 1.95m -2.0%
04-09-26 Fri 0.49 0 1.72m 0.0%
03-09-26 Thu 0.49 0 1.06m 0.0%
02-09-26 Wed 0.49 0 1.96m 0.0%
01-09-26 Tue 0.49 -0.01 1.86m -2.0%
31-08-26 Mon 0.5 -0.01 2.79m -2.0%
28-08-26 Fri 0.51 0.04 7.35m 8.5%
27-08-26 Thu 0.47 -0.01 1.44m -2.1%
26-08-26 Wed 0.48 0 2.86m 0.0%
25-08-26 Tue 0.48 -0.01 1.85m -2.0%
24-08-26 Mon 0.49 0 1.7m 0.0%
21-08-26 Fri 0.49 -0.01 1.11m -2.0%
20-08-26 Thu 0.5 0 666.15k 0.0%
19-08-26 Wed 0.5 0 887.08k 0.0%
18-08-26 Tue 0.5 0.01 1.15m 2.0%
17-08-26 Mon 0.49 -0.01 2.19m -2.0%
14-08-26 Fri 0.5 0 1.19m 0.0%
13-08-26 Thu 0.5 0 1.12m 0.0%
12-08-26 Wed 0.5 0 2.88m 0.0%
11-08-26 Tue 0.5 0 1.33m 0.0%
10-08-26 Mon 0.5 -0.02 750.26k -3.8%
07-08-26 Fri 0.52 0 1.21m 0.0%
06-08-26 Thu 0.52 0.02 3.9m 4.0%
05-08-26 Wed 0.5 0 1.56m 0.0%
04-08-26 Tue 0.5 -0.01 1.59m -2.0%
03-08-26 Mon 0.51 0 787.89k 0.0%
31-07-26 Fri 0.51 0.01 1.98m 2.0%
30-07-26 Thu 0.5 0.01 1.33m 2.0%
29-07-26 Wed 0.49 -0.01 1.01m -2.0%
28-07-26 Tue 0.5 0 2.46m 0.0%
27-07-26 Mon 0.5 -0.01 1.46m -2.0%
24-07-26 Fri 0.51 0 954.19k 0.0%
23-07-26 Thu 0.51 -0.01 823.63k -1.9%
22-07-26 Wed 0.52 0 1.28m 0.0%
21-07-26 Tue 0.52 -0.01 785.05k -1.9%
20-07-26 Mon 0.53 -0.01 1.82m -1.9%
17-07-26 Fri 0.54 0.02 1.95m 3.8%
16-07-26 Thu 0.52 0.04 3.97m 8.3%
15-07-26 Wed 0.48 -0.02 3.66m -4.0%
14-07-26 Tue 0.5 0 1.11m 0.0%
13-07-26 Mon 0.5 -0.01 1.93m -2.0%
10-07-26 Fri 0.51 0 748.67k 0.0%
09-07-26 Thu 0.51 0 1.19m 0.0%
08-07-26 Wed 0.51 -0.02 1.21m -3.8%
07-07-26 Tue 0.53 0 1.51m 0.0%
06-07-26 Mon 0.53 -0.01 1.3m -1.9%  
03-07-26 Fri 0.54 0.01 1.3m 1.9%  
02-07-26 Thu 0.53 0 1.18m 0.0%  
01-07-26 Wed 0.53 0 1.26m 0.0%  
30-06-26 Tue 0.53 0 1.33m 0.0%  
29-06-26 Mon 0.53 -0.01 1.42m -1.9%  
25-06-26 Thu 0.54 0 1.29m 0.0%  
24-06-26 Wed 0.54 -0.01 2.05m -1.8%  
23-06-26 Tue 0.55 0 1.14m 0.0%  
22-06-26 Mon 0.55 0 1.74m 0.0%  
19-06-26 Fri 0.55 0 1.61m 0.0%  
18-06-26 Thu 0.55 -0.01 766.69k -1.8%  
17-06-26 Wed 0.56 0 1.37m 0.0%  
16-06-26 Tue 0.56 0 1.65m 0.0%  
15-06-26 Mon 0.56 0.01 1.38m 1.8%  
12-06-26 Fri 0.55 0 1.45m 0.0%  
11-06-26 Thu 0.55 0 714.45k 0.0%  
10-06-26 Wed 0.55 0 842.67k 0.0%  
09-06-26 Tue 0.55 -0.01 1.08m -1.8%  
08-06-26 Mon 0.56 -0.02 1.29m -3.4%  
05-06-26 Fri 0.58 0.02 2.93m 3.6%  
04-06-26 Thu 0.56 0.01 1.69m 1.8%  
03-06-26 Wed 0.55 0 1.94m 0.0%  
02-06-26 Tue 0.55 0.01 1.68m 1.9%  
01-06-26 Mon 0.54 -0.01 961.9k -1.8%  
29-05-26 Fri 0.55 0.01 1.38m 1.9%  
27-05-26 Wed 0.54 0.01 2.64m 1.9%  
26-05-26 Tue 0.53 -0.02 2.22m -3.6%  
25-05-26 Mon 0.55 0.01 1.69m 1.9%  
22-05-26 Fri 0.54 -0.02 2.03m -3.6%  
21-05-26 Thu 0.56 0.01 1.1m 1.8%  
20-05-26 Wed 0.55 -0.01 1.32m -1.8%  
19-05-26 Tue 0.56 0.01 2.3m 1.8%  
18-05-26 Mon 0.55 -0.01 1.17m -1.8%  
15-05-26 Fri 0.56 -0.01 1.2m -1.8%  
14-05-26 Thu 0.57 -0.01 1.07m -1.7%  
13-05-26 Wed 0.58 0.01 870.44k 1.8%  
12-05-26 Tue 0.57 -0.02 1.3m -3.4%  
11-05-26 Mon 0.59 0 1.1m 0.0%  
08-05-26 Fri 0.59 0 1.27m 0.0%  
07-05-26 Thu 0.59 0.01 1.4m 1.7%  
06-05-26 Wed 0.58 -0.01 1.5m -1.7%  
05-05-26 Tue 0.59 -0.01 823.64k -1.7%  
04-05-26 Mon 0.6 0.01 1.05m 1.7%  
30-04-26 Thu 0.59 -0.01 1.03m -1.7%  
29-04-26 Wed 0.6 0 834.5k 0.0%  
28-04-26 Tue 0.6 0 994.35k 0.0%  
27-04-26 Mon 0.6 -0.01 1.03m -1.6%  
24-04-26 Fri 0.61 0 1.54m 0.0%  
23-04-26 Thu 0.61 -0.01 1.3m -1.6%  
22-04-26 Wed 0.62 -0.01 1.08m -1.6%  
21-04-26 Tue 0.63 0 1.19m 0.0%  
20-04-26 Mon 0.63 -0.01 1.06m -1.6%  
17-04-26 Fri 0.64 0 1.44m 0.0%  
16-04-26 Thu 0.64 -0.01 2.52m -1.5%  
15-04-26 Wed 0.65 0.04 3.2m 6.6%  
13-04-26 Mon 0.61 -0.03 1.72m -4.7%  
10-04-26 Fri 0.64 0.01 2.52m 1.6%  
09-04-26 Thu 0.63 -0.05 5.38m -7.4%  
08-04-26 Wed 0.68 0.1 5.19m 17.2%  
07-04-26 Tue 0.58 0.05 3.46m 9.4%  
06-04-26 Mon 0.53 0.03 2.85m 6.0%  
02-04-26 Thu 0.5 0 995.16k 0.0%  
01-04-26 Wed 0.5 0.05 2.01m 11.1%  
30-03-26 Mon 0.45 -0.03 4.04m -6.2%  
27-03-26 Fri 0.48 -0.02 2.2m -4.0%  
25-03-26 Wed 0.5 0.01 1.43m 2.0%  
24-03-26 Tue 0.49 0.01 2.93m 2.1%  
23-03-26 Mon 0.48 -0.03 2m -5.9%  
20-03-26 Fri 0.51 0.01 2.29m 2.0%  
19-03-26 Thu 0.5 -0.01 2.54m -2.0%  
18-03-26 Wed 0.51 -0.08 2.94m 4.1%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 0.59 -0.01 1.14m -1.7%  
26-02-26 Thu 0.6 -0.01 1.4m -1.6%  
25-02-26 Wed 0.61 0.01 1.01m 1.7%  
24-02-26 Tue 0.6 -0.01 1.34m -1.6%  
23-02-26 Mon 0.61 -0.01 1.33m -1.6%  
20-02-26 Fri 0.62 -0.01 1.87m -1.6%  
19-02-26 Thu 0.63 0 1.52m 0.0%  
18-02-26 Wed 0.63 -0.02 2.28m -3.1%  
17-02-26 Tue 0.65 -0.01 1.27m -1.5%  
16-02-26 Mon 0.66 0.01 1.83m 1.5%  
13-02-26 Fri 0.65 -0.03 3.28m -4.4%  
12-02-26 Thu 0.68 0 2.15m 0.0%  
11-02-26 Wed 0.68 0.02 1.66m 3.0%  
10-02-26 Tue 0.66 -0.03 2.79m -4.3%  
09-02-26 Mon 0.69 0.01 3.21m 1.5%  
06-02-26 Fri 0.68 0.08 5.65m 13.3%  
05-02-26 Thu 0.6 0.04 2.13m 7.1%  
04-02-26 Wed 0.56 -0.01 1.42m -1.8%  
03-02-26 Tue 0.57 0.03 2.15m 5.6%  
02-02-26 Mon 0.54 -0.01 1.99m -1.8%  
01-02-26 Sun 0.55 0 1.92m 0.0%  
30-01-26 Fri 0.55 0.01 2.09m 1.9%  
29-01-26 Thu 0.54 -0.01 1.75m -1.8%  
28-01-26 Wed 0.55 -0.01 2.52m -1.8%  
27-01-26 Tue 0.56 0.02 3.23m 3.7%  
23-01-26 Fri 0.54 -0.02 3.5m -3.6%  
22-01-26 Thu 0.56 -0.03 4.38m -5.1%  
21-01-26 Wed 0.59 -0.03 3.28m -4.8%  
20-01-26 Tue 0.62 -0.01 3.41m -1.6%  
19-01-26 Mon 0.63 0 1.41m 0.0%  
16-01-26 Fri 0.63 0 2.34m 0.0%  
14-01-26 Wed 0.63 -0.01 1.54m -1.6%  
13-01-26 Tue 0.64 -0.01 2.62m -1.5%  
12-01-26 Mon 0.65 -0.01 1.64m -1.5%  
09-01-26 Fri 0.66 -0.01 2.89m -1.5%  
08-01-26 Thu 0.67 0 1.5m 0.0%  
07-01-26 Wed 0.67 -0.01 1.53m -1.5%  
06-01-26 Tue 0.68 0.01 2.36m 1.5%  
05-01-26 Mon 0.67 0.01 1.27m 1.5%  
02-01-26 Fri 0.66 0.01 1.77m 1.5%  
01-01-26 Thu 0.65 -0.01 2.57m -1.5%  
31-12-25 Wed 0.66 -0.03 2.21m -4.3%  
30-12-25 Tue 0.69 -0.01 1.71m -1.4%  
29-12-25 Mon 0.7 0.01 1.12m 1.4%  
26-12-25 Fri 0.69 -0.02 2.03m -2.8%  
24-12-25 Wed 0.71 0.03 3.11m 4.4%  
23-12-25 Tue 0.68 0.05 4.87m 7.9%  
22-12-25 Mon 0.63 -0.01 1.82m -1.6%  
19-12-25 Fri 0.64 -0.01 2.01m -1.5%  
18-12-25 Thu 0.65 0 1.6m 0.0%  
17-12-25 Wed 0.65 -0.01 2.7m -1.5%  
16-12-25 Tue 0.66 -0.01 3.24m -1.5%  
15-12-25 Mon 0.67 0.01 1.48m 1.5%  
12-12-25 Fri 0.66 -0.01 1.62m -1.5%  
11-12-25 Thu 0.67 -0.01 2.35m -1.5%  
10-12-25 Wed 0.68 -0.01 1.43m -1.4%  
09-12-25 Tue 0.69 -0.01 3.13m -1.4%  
08-12-25 Mon 0.7 0 1.58m 0.0%  
05-12-25 Fri 0.7 0 1.64m 0.0%  
04-12-25 Thu 0.7 -0.01 1.69m -1.4%  
03-12-25 Wed 0.71 0 2.25m 0.0%  
02-12-25 Tue 0.71 0 943.91k 0.0%  
01-12-25 Mon 0.71 0 1.39m 0.0%  
28-11-25 Fri 0.71 0 1.44m 0.0%  
27-11-25 Thu 0.71 0.01 1.6m 1.4%  
26-11-25 Wed 0.7 -0.02 3.57m -2.8%  
25-11-25 Tue 0.72 -0.01 1.36m -1.4%  
24-11-25 Mon 0.73 0.02 2.29m 2.8%  
21-11-25 Fri 0.71 -0.01 1.64m -1.4%  
20-11-25 Thu 0.72 -0.01 2.38m -1.4%  
19-11-25 Wed 0.73 -0.02 2.53m -2.7%  
18-11-25 Tue 0.75 0.01 1.1m 1.4%  
17-11-25 Mon 0.74 -0.01 1.79m -1.3%  
14-11-25 Fri 0.75 0.01 2.21m 1.4%  
13-11-25 Thu 0.74 -0.01 2.73m -1.3%  
12-11-25 Wed 0.75 0 2.22m 0.0%