Arc Finance Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	Arc Finance Limited		MCap (aprox) 47.9 Crores	Symbol : 540135	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-1.8%	-12.7%	10.0%	-14.1%	-52.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	0.55	0	1.61m	0.0%
18-06-26	Thu	0.55	-0.01	766.69k	-1.8%	Data Update : 7 PM
17-06-26	Wed	0.56	0	1.37m	0.0%	19-06-26 : 0.55
16-06-26	Tue	0.56	0	1.65m	0.0%
15-06-26	Mon	0.56	0.01	1.38m	1.8%	Compared to  :  10-06-26 0.55
12-06-26	Fri	0.55	0	1.45m	0.0%
11-06-26	Thu	0.55	0	714.45k	0.0%	7 Days %
10-06-26	Wed	0.55	0	842.67k	0.0%	0.0%
09-06-26	Tue	0.55	-0.01	1.08m	-1.8%
08-06-26	Mon	0.56	-0.02	1.29m	-3.4%	Compared to  :  19-05-26 0.56
05-06-26	Fri	0.58	0.02	2.93m	3.6%
04-06-26	Thu	0.56	0.01	1.69m	1.8%	1 Month %
03-06-26	Wed	0.55	0	1.94m	0.0%	-1.8%
02-06-26	Tue	0.55	0.01	1.68m	1.9%	.
01-06-26	Mon	0.54	-0.01	961.9k	-1.8%	Compared to  :  20-04-26 0.63
29-05-26	Fri	0.55	0.01	1.38m	1.9%
27-05-26	Wed	0.54	0.01	2.64m	1.9%	2 Months %
26-05-26	Tue	0.53	-0.02	2.22m	-3.6%	-12.7%
25-05-26	Mon	0.55	0.01	1.69m	1.9%
22-05-26	Fri	0.54	-0.02	2.03m	-3.6%	Compared to  :  19-03-26 0.5
21-05-26	Thu	0.56	0.01	1.1m	1.8%
20-05-26	Wed	0.55	-0.01	1.32m	-1.8%	3 Months %
19-05-26	Tue	0.56	0.01	2.3m	1.8%	10.0%
18-05-26	Mon	0.55	-0.01	1.17m	-1.8%
15-05-26	Fri	0.56	-0.01	1.2m	-1.8%	Compared to  :  19-12-25 0.64
14-05-26	Thu	0.57	-0.01	1.07m	-1.7%
13-05-26	Wed	0.58	0.01	870.44k	1.8%	6 Months %
12-05-26	Tue	0.57	-0.02	1.3m	-3.4%	-14.1%
11-05-26	Mon	0.59	0	1.1m	0.0%
08-05-26	Fri	0.59	0	1.27m	0.0%	Compared to  :  19-06-25 1.15
07-05-26	Thu	0.59	0.01	1.4m	1.7%
06-05-26	Wed	0.58	-0.01	1.5m	-1.7%	1 year %
05-05-26	Tue	0.59	-0.01	823.64k	-1.7%	-52.2%
04-05-26	Mon	0.6	0.01	1.05m	1.7%
30-04-26	Thu	0.59	-0.01	1.03m	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	0.6	0	834.5k	0.0%
28-04-26	Tue	0.6	0	994.35k	0.0%
27-04-26	Mon	0.6	-0.01	1.03m	-1.6%
24-04-26	Fri	0.61	0	1.54m	0.0%
23-04-26	Thu	0.61	-0.01	1.3m	-1.6%
22-04-26	Wed	0.62	-0.01	1.08m	-1.6%
21-04-26	Tue	0.63	0	1.19m	0.0%
20-04-26	Mon	0.63	-0.01	1.06m	-1.6%
17-04-26	Fri	0.64	0	1.44m	0.0%
16-04-26	Thu	0.64	-0.01	2.52m	-1.5%
15-04-26	Wed	0.65	0.04	3.2m	6.6%
13-04-26	Mon	0.61	-0.03	1.72m	-4.7%
10-04-26	Fri	0.64	0.01	2.52m	1.6%
09-04-26	Thu	0.63	-0.05	5.38m	-7.4%
08-04-26	Wed	0.68	0.1	5.19m	17.2%
07-04-26	Tue	0.58	0.05	3.46m	9.4%
06-04-26	Mon	0.53	0.03	2.85m	6.0%
02-04-26	Thu	0.5	0	995.16k	0.0%
01-04-26	Wed	0.5	0.05	2.01m	11.1%
30-03-26	Mon	0.45	-0.03	4.04m	-6.2%
27-03-26	Fri	0.48	-0.02	2.2m	-4.0%
25-03-26	Wed	0.5	0.01	1.43m	2.0%
24-03-26	Tue	0.49	0.01	2.93m	2.1%
23-03-26	Mon	0.48	-0.03	2m	-5.9%
20-03-26	Fri	0.51	0.01	2.29m	2.0%
19-03-26	Thu	0.5	-0.01	2.54m	-2.0%
18-03-26	Wed	0.51	-0.08	2.94m	4.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.59	-0.01	1.14m	-1.7%
26-02-26	Thu	0.6	-0.01	1.4m	-1.6%
25-02-26	Wed	0.61	0.01	1.01m	1.7%
24-02-26	Tue	0.6	-0.01	1.34m	-1.6%
23-02-26	Mon	0.61	-0.01	1.33m	-1.6%
20-02-26	Fri	0.62	-0.01	1.87m	-1.6%
19-02-26	Thu	0.63	0	1.52m	0.0%
18-02-26	Wed	0.63	-0.02	2.28m	-3.1%
17-02-26	Tue	0.65	-0.01	1.27m	-1.5%
16-02-26	Mon	0.66	0.01	1.83m	1.5%
13-02-26	Fri	0.65	-0.03	3.28m	-4.4%
12-02-26	Thu	0.68	0	2.15m	0.0%
11-02-26	Wed	0.68	0.02	1.66m	3.0%
10-02-26	Tue	0.66	-0.03	2.79m	-4.3%
09-02-26	Mon	0.69	0.01	3.21m	1.5%
06-02-26	Fri	0.68	0.08	5.65m	13.3%
05-02-26	Thu	0.6	0.04	2.13m	7.1%
04-02-26	Wed	0.56	-0.01	1.42m	-1.8%
03-02-26	Tue	0.57	0.03	2.15m	5.6%
02-02-26	Mon	0.54	-0.01	1.99m	-1.8%
01-02-26	Sun	0.55	0	1.92m	0.0%
30-01-26	Fri	0.55	0.01	2.09m	1.9%
29-01-26	Thu	0.54	-0.01	1.75m	-1.8%
28-01-26	Wed	0.55	-0.01	2.52m	-1.8%
27-01-26	Tue	0.56	0.02	3.23m	3.7%
23-01-26	Fri	0.54	-0.02	3.5m	-3.6%
22-01-26	Thu	0.56	-0.03	4.38m	-5.1%
21-01-26	Wed	0.59	-0.03	3.28m	-4.8%
20-01-26	Tue	0.62	-0.01	3.41m	-1.6%
19-01-26	Mon	0.63	0	1.41m	0.0%
16-01-26	Fri	0.63	0	2.34m	0.0%
14-01-26	Wed	0.63	-0.01	1.54m	-1.6%
13-01-26	Tue	0.64	-0.01	2.62m	-1.5%
12-01-26	Mon	0.65	-0.01	1.64m	-1.5%
09-01-26	Fri	0.66	-0.01	2.89m	-1.5%
08-01-26	Thu	0.67	0	1.5m	0.0%
07-01-26	Wed	0.67	-0.01	1.53m	-1.5%
06-01-26	Tue	0.68	0.01	2.36m	1.5%
05-01-26	Mon	0.67	0.01	1.77m	1.5%
02-01-26	Fri	0.66	0.01	1.27m	1.5%
01-01-26	Thu	0.65	-0.01	2.57m	-1.5%
31-12-25	Wed	0.66	-0.03	2.21m	-4.3%
30-12-25	Tue	0.69	-0.01	1.71m	-1.4%
29-12-25	Mon	0.7	0.01	1.12m	1.4%
26-12-25	Fri	0.69	-0.02	2.03m	-2.8%
24-12-25	Wed	0.71	0.03	3.11m	4.4%
23-12-25	Tue	0.68	0.05	4.87m	7.9%
22-12-25	Mon	0.63	-0.01	1.82m	-1.6%
19-12-25	Fri	0.64	-0.01	2.01m	-1.5%
18-12-25	Thu	0.65	0	1.6m	0.0%
17-12-25	Wed	0.65	-0.01	2.7m	-1.5%
16-12-25	Tue	0.66	-0.01	3.24m	-1.5%
15-12-25	Mon	0.67	0.01	1.48m	1.5%
12-12-25	Fri	0.66	-0.01	1.62m	-1.5%
11-12-25	Thu	0.67	-0.01	2.35m	-1.5%
10-12-25	Wed	0.68	-0.01	1.43m	-1.4%
09-12-25	Tue	0.69	-0.01	3.13m	-1.4%
08-12-25	Mon	0.7	0	1.58m	0.0%
05-12-25	Fri	0.7	0	1.64m	0.0%
04-12-25	Thu	0.7	-0.01	1.69m	-1.4%
03-12-25	Wed	0.71	0	2.25m	0.0%
02-12-25	Tue	0.71	0	943.91k	0.0%
01-12-25	Mon	0.71	0	1.39m	0.0%
28-11-25	Fri	0.71	0	1.44m	0.0%
27-11-25	Thu	0.71	0.01	1.6m	1.4%
26-11-25	Wed	0.7	-0.02	3.57m	-2.8%
25-11-25	Tue	0.72	-0.01	1.36m	-1.4%
24-11-25	Mon	0.73	0.02	2.29m	2.8%
21-11-25	Fri	0.71	-0.01	1.64m	-1.4%
20-11-25	Thu	0.72	-0.01	2.38m	-1.4%
19-11-25	Wed	0.73	-0.02	2.53m	-2.7%
18-11-25	Tue	0.75	0.01	1.1m	1.4%
17-11-25	Mon	0.74	-0.01	1.79m	-1.3%
14-11-25	Fri	0.75	0.01	2.21m	1.4%
13-11-25	Thu	0.74	-0.01	2.73m	-1.3%
12-11-25	Wed	0.75	0	2.22m	0.0%
11-11-25	Tue	0.75	-0.01	1.76m	-1.3%
10-11-25	Mon	0.76	-0.02	1.91m	-2.6%
07-11-25	Fri	0.78	-0.02	1.63m	-2.5%
06-11-25	Thu	0.8	0.04	3.97m	5.3%
04-11-25	Tue	0.76	-0.01	1.56m	-1.3%
03-11-25	Mon	0.77	0	1.82m	0.0%
31-10-25	Fri	0.77	-0.01	1.98m	-1.3%
30-10-25	Thu	0.78	-0.01	1.67m	-1.3%
29-10-25	Wed	0.79	0	1.78m	0.0%
28-10-25	Tue	0.79	-0.01	1.18m	-1.3%
27-10-25	Mon	0.8	-0.02	3.46m	-2.4%
24-10-25	Fri	0.82	0.01	1.31m	1.2%
23-10-25	Thu	0.81	0.02	2.96m	2.5%
21-10-25	Tue	0.79	0.06	9m	8.2%
20-10-25	Mon	0.73	0.03	4.11m	4.3%
17-10-25	Fri	0.7	-0.03	5.75m	-4.1%
16-10-25	Thu	0.73	-0.01	4.28m	-1.4%
15-10-25	Wed	0.74	-0.01	4.46m	-1.3%
14-10-25	Tue	0.75	-0.01	2.55m	-1.3%
13-10-25	Mon	0.76	0	3.15m	0.0%
10-10-25	Fri	0.76	-0.02	2.9m	-2.6%
09-10-25	Thu	0.78	-0.02	2.12m	-2.5%
08-10-25	Wed	0.8	0.02	4.56m	2.6%
07-10-25	Tue	0.78	0	3.69m	0.0%
06-10-25	Mon	0.78	0	2.57m	0.0%
03-10-25	Fri	0.78	-0.01	2.8m	-1.3%
01-10-25	Wed	0.79	-0.01	2.51m	-1.3%
30-09-25	Tue	0.8	-0.01	3.18m	-1.2%
29-09-25	Mon	0.81	0.01	3.47m	1.3%
26-09-25	Fri	0.8	-0.01	2.77m	-1.2%
25-09-25	Thu	0.81	0	3.7m	0.0%
24-09-25	Wed	0.81	-0.02	2.63m	-2.4%
23-09-25	Tue	0.83	-0.02	4.86m	-2.4%
22-09-25	Mon	0.85	0.04	10.32m	4.9%
19-09-25	Fri	0.81	0	3.09m	0.0%
18-09-25	Thu	0.81	0	2.98m	0.0%
17-09-25	Wed	0.81	-0.01	2.07m	-1.2%
16-09-25	Tue	0.82	0	2.43m	0.0%
15-09-25	Mon	0.82	-0.01	2.15m	-1.2%
12-09-25	Fri	0.83	0.01	2.29m	1.2%
11-09-25	Thu	0.82	0.01	2.33m	1.2%
10-09-25	Wed	0.81	-0.01	3.19m	-1.2%
09-09-25	Tue	0.82	-0.01	2.52m	-1.2%
08-09-25	Mon	0.83	0.01	2.27m	1.2%
05-09-25	Fri	0.82	-0.01	2.02m	-1.2%
04-09-25	Thu	0.83	0	2.51m	0.0%
03-09-25	Wed	0.83	-0.01	3.59m	-1.2%
02-09-25	Tue	0.84	0	1.39m	0.0%
01-09-25	Mon	0.84	0.01	1.95m	1.2%
29-08-25	Fri	0.83	-0.02	1.77m	-2.4%
28-08-25	Thu	0.85	0	2.19m	0.0%
26-08-25	Tue	0.85	0	1.47m	0.0%
25-08-25	Mon	0.85	-0.02	2.55m	-2.3%
22-08-25	Fri	0.87	0	2.04m	0.0%
21-08-25	Thu	0.87	0.02	2.67m	2.4%
20-08-25	Wed	0.85	-0.01	1.78m	-1.2%
19-08-25	Tue	0.86	0.01	1.57m	1.2%
18-08-25	Mon	0.85	-0.04	2.37m	-4.5%
14-08-25	Thu	0.89	0.04	2.25m	4.7%
13-08-25	Wed	0.85	-0.03	4.02m	-3.4%
12-08-25	Tue	0.88	0	1.98m	0.0%
11-08-25	Mon	0.88	-0.01	2.17m	-1.1%
08-08-25	Fri	0.89	-0.01	1.67m	-1.1%
07-08-25	Thu	0.9	0.01	1.79m	1.1%
06-08-25	Wed	0.92	-0.02	1.92m	-2.2%
05-08-25	Tue	0.91	-0.02	1.79m	-2.2%
04-08-25	Mon	0.93	-0.03	3.94m	-3.1%
01-08-25	Fri	0.96	0.04	2.49m	4.3%
31-07-25	Thu	0.92	0.04	2.36m	4.5%
30-07-25	Wed	0.88	0.04	2.26m	4.8%
29-07-25	Tue	0.84	-0.04	6.63m	-4.5%
28-07-25	Mon	0.88	-0.03	4.58m	-3.3%
25-07-25	Fri	0.91	-0.01	4.3m	-1.1%
24-07-25	Thu	0.92	-0.03	4.74m	-3.2%
23-07-25	Wed	0.95	-0.01	3.99m	-1.0%
22-07-25	Tue	0.96	0	2.46m	0.0%
21-07-25	Mon	0.96	0	3.56m	0.0%
18-07-25	Fri	0.96	0.01	4.8m	1.1%
17-07-25	Thu	0.95	-0.02	4.73m	-2.1%
16-07-25	Wed	0.97	0	3.3m	0.0%
15-07-25	Tue	0.97	0	3.76m	0.0%
14-07-25	Mon	0.97	0	5.05m	0.0%
11-07-25	Fri	0.97	-0.01	3.89m	-1.0%
10-07-25	Thu	0.98	0	4.12m	0.0%
09-07-25	Wed	0.98	-0.02	4.8m	-2.0%
08-07-25	Tue	1	0.01	3.59m	1.0%
07-07-25	Mon	0.99	0	4.13m	0.0%
04-07-25	Fri	0.99	-0.02	6.76m	-2.0%
03-07-25	Thu	1.01	-0.03	7.18m	-2.9%
02-07-25	Wed	1.04	0.01	15.96m	1.0%
01-07-25	Tue	1.03	-0.05	6.46m	-4.6%
30-06-25	Mon	1.08	0.05	4.32m	4.9%
27-06-25	Fri	1.03	0.04	3.29m	4.0%
26-06-25	Thu	0.99	0.04	11.47m	4.2%
25-06-25	Wed	0.95	-0.05	4.7m	-5.0%
24-06-25	Tue	1	-0.05	4.76m	-4.8%
23-06-25	Mon	1.05	-0.05	1.83m	-4.5%
20-06-25	Fri	1.1	-0.05	1.53m	-4.3%
19-06-25	Thu	1.15	-0.06	2.14m	-5.0%
18-06-25	Wed	1.21	-0.06	3.28m	-4.7%
17-06-25	Tue	1.27	-0.06	2.11m	-4.5%